今年以来富国沪深300指数增强A|富国沪深300基金净值查询
查询指定日期范围富国沪深300指数增强A100038净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
富国沪深300指数增强A |
1.8470 |
-0.43% |
| 2025-12-17 |
富国沪深300指数增强A |
1.8550 |
1.98% |
| 2025-12-16 |
富国沪深300指数增强A |
1.8190 |
-1.09% |
| 2025-12-15 |
富国沪深300指数增强A |
1.8390 |
-0.49% |
| 2025-12-12 |
富国沪深300指数增强A |
1.8480 |
0.60% |
| 2025-12-11 |
富国沪深300指数增强A |
1.8370 |
-0.81% |
| 2025-12-10 |
富国沪深300指数增强A |
1.8520 |
0.05% |
| 2025-12-09 |
富国沪深300指数增强A |
1.8510 |
-0.32% |
| 2025-12-08 |
富国沪深300指数增强A |
1.8570 |
0.76% |
| 2025-12-05 |
富国沪深300指数增强A |
1.8430 |
0.88% |
| 2025-12-04 |
富国沪深300指数增强A |
1.8270 |
0.16% |
| 2025-12-03 |
富国沪深300指数增强A |
1.8240 |
-0.38% |
| 2025-12-02 |
富国沪深300指数增强A |
1.8310 |
-0.44% |
| 2025-12-01 |
富国沪深300指数增强A |
1.8390 |
1.10% |
| 2025-11-28 |
富国沪深300指数增强A |
1.8190 |
0.22% |
| 2025-11-27 |
富国沪深300指数增强A |
1.8150 |
0.06% |
| 2025-11-26 |
富国沪深300指数增强A |
1.8140 |
0.61% |
| 2025-11-25 |
富国沪深300指数增强A |
1.8030 |
1.01% |
| 2025-11-24 |
富国沪深300指数增强A |
1.7850 |
-0.11% |
| 2025-11-21 |
富国沪深300指数增强A |
1.7870 |
-2.30% |
| 2025-11-20 |
富国沪深300指数增强A |
1.8290 |
-0.44% |
| 2025-11-19 |
富国沪深300指数增强A |
1.8370 |
0.49% |
| 2025-11-18 |
富国沪深300指数增强A |
1.8280 |
-0.71% |
| 2025-11-17 |
富国沪深300指数增强A |
1.8410 |
-0.65% |
| 2025-11-14 |
富国沪深300指数增强A |
1.8530 |
-1.44% |
| 2025-11-13 |
富国沪深300指数增强A |
1.8800 |
1.18% |
| 2025-11-12 |
富国沪深300指数增强A |
1.8580 |
0.00% |
| 2025-11-11 |
富国沪深300指数增强A |
1.8580 |
-0.80% |
| 2025-11-10 |
富国沪深300指数增强A |
1.8730 |
0.11% |
| 2025-11-07 |
富国沪深300指数增强A |
1.8710 |
-0.27% |
| 2025-11-06 |
富国沪深300指数增强A |
1.8760 |
1.57% |
| 2025-11-05 |
富国沪深300指数增强A |
1.8470 |
0.22% |
| 2025-11-04 |
富国沪深300指数增强A |
1.8430 |
-0.81% |
| 2025-11-03 |
富国沪深300指数增强A |
1.8580 |
0.16% |
| 2025-10-31 |
富国沪深300指数增强A |
1.8550 |
-1.22% |
| 2025-10-30 |
富国沪深300指数增强A |
1.8780 |
-0.84% |
| 2025-10-29 |
富国沪深300指数增强A |
1.8940 |
1.18% |
| 2025-10-28 |
富国沪深300指数增强A |
1.8720 |
-0.48% |
| 2025-10-27 |
富国沪深300指数增强A |
1.8810 |
1.24% |
| 2025-10-24 |
富国沪深300指数增强A |
1.8580 |
1.20% |
| 2025-10-23 |
富国沪深300指数增强A |
1.8360 |
0.38% |
| 2025-10-22 |
富国沪深300指数增强A |
1.8290 |
-0.33% |
| 2025-10-21 |
富国沪深300指数增强A |
1.8350 |
1.49% |
| 2025-10-20 |
富国沪深300指数增强A |
1.8080 |
0.44% |
| 2025-10-17 |
富国沪深300指数增强A |
1.8000 |
-2.17% |
| 2025-10-16 |
富国沪深300指数增强A |
1.8400 |
0.05% |
| 2025-10-15 |
富国沪深300指数增强A |
1.8390 |
1.49% |
| 2025-10-14 |
富国沪深300指数增强A |
1.8120 |
-1.36% |
| 2025-10-13 |
富国沪深300指数增强A |
1.8370 |
-0.70% |
| 2025-10-10 |
富国沪深300指数增强A |
1.8500 |
-1.54% |
| 2025-10-09 |
富国沪深300指数增强A |
1.8790 |
1.24% |
| 2025-09-30 |
富国沪深300指数增强A |
1.8560 |
0.27% |
| 2025-09-29 |
富国沪深300指数增强A |
1.8510 |
1.65% |
| 2025-09-26 |
富国沪深300指数增强A |
1.8210 |
-0.92% |
| 2025-09-25 |
富国沪深300指数增强A |
1.8380 |
0.44% |
| 2025-09-24 |
富国沪深300指数增强A |
1.8300 |
0.88% |
| 2025-09-23 |
富国沪深300指数增强A |
1.8140 |
-0.22% |
| 2025-09-22 |
富国沪深300指数增强A |
1.8180 |
0.28% |
| 2025-09-19 |
富国沪深300指数增强A |
1.8130 |
0.06% |
| 2025-09-18 |
富国沪深300指数增强A |
1.8120 |
-1.09% |
| 2025-09-17 |
富国沪深300指数增强A |
1.8320 |
0.55% |
| 2025-09-16 |
富国沪深300指数增强A |
1.8220 |
-0.33% |
| 2025-09-15 |
富国沪深300指数增强A |
1.8280 |
-0.16% |
| 2025-09-12 |
富国沪深300指数增强A |
1.8310 |
-0.38% |
| 2025-09-11 |
富国沪深300指数增强A |
1.8380 |
2.17% |
| 2025-09-10 |
富国沪深300指数增强A |
1.7990 |
0.00% |
| 2025-09-09 |
富国沪深300指数增强A |
1.7990 |
-0.33% |
| 2025-09-08 |
富国沪深300指数增强A |
1.8050 |
0.11% |
| 2025-09-05 |
富国沪深300指数增强A |
1.8030 |
2.21% |
| 2025-09-04 |
富国沪深300指数增强A |
1.7640 |
-2.00% |
| 2025-09-03 |
富国沪深300指数增强A |
1.8000 |
-0.66% |
| 2025-09-02 |
富国沪深300指数增强A |
1.8120 |
-0.77% |
| 2025-09-01 |
富国沪深300指数增强A |
1.8260 |
0.38% |
| 2025-08-29 |
富国沪深300指数增强A |
1.8190 |
0.89% |
| 2025-08-28 |
富国沪深300指数增强A |
1.8030 |
1.35% |
| 2025-08-27 |
富国沪深300指数增强A |
1.7790 |
-1.55% |
| 2025-08-26 |
富国沪深300指数增强A |
1.8070 |
-0.11% |
| 2025-08-25 |
富国沪深300指数增强A |
1.8090 |
1.74% |
| 2025-08-22 |
富国沪深300指数增强A |
1.7780 |
1.48% |
| 2025-08-21 |
富国沪深300指数增强A |
1.7520 |
0.23% |
| 2025-08-20 |
富国沪深300指数增强A |
1.7480 |
1.22% |
| 2025-08-19 |
富国沪深300指数增强A |
1.7270 |
-0.46% |
| 2025-08-18 |
富国沪深300指数增强A |
1.7350 |
0.46% |
| 2025-08-15 |
富国沪深300指数增强A |
1.7270 |
0.99% |
| 2025-08-14 |
富国沪深300指数增强A |
1.7100 |
-0.29% |
| 2025-08-13 |
富国沪深300指数增强A |
1.7150 |
0.59% |
| 2025-08-12 |
富国沪深300指数增强A |
1.7050 |
0.35% |
| 2025-08-11 |
富国沪深300指数增强A |
1.6990 |
0.06% |
| 2025-08-08 |
富国沪深300指数增强A |
1.6980 |
0.12% |
| 2025-08-07 |
富国沪深300指数增强A |
1.6960 |
-0.06% |
| 2025-08-06 |
富国沪深300指数增强A |
1.6970 |
0.41% |
| 2025-08-05 |
富国沪深300指数增强A |
1.6900 |
0.90% |
| 2025-08-04 |
富国沪深300指数增强A |
1.6750 |
0.42% |
| 2025-08-01 |
富国沪深300指数增强A |
1.6680 |
-0.18% |
| 2025-07-31 |
富国沪深300指数增强A |
1.6710 |
-1.76% |
| 2025-07-30 |
富国沪深300指数增强A |
1.7010 |
0.18% |
| 2025-07-29 |
富国沪深300指数增强A |
1.6980 |
0.12% |
| 2025-07-28 |
富国沪深300指数增强A |
1.6960 |
0.06% |
| 2025-07-25 |
富国沪深300指数增强A |
1.6950 |
-0.41% |
| 2025-07-24 |
富国沪深300指数增强A |
1.7020 |
0.59% |
| 2025-07-23 |
富国沪深300指数增强A |
1.6920 |
0.00% |
| 2025-07-22 |
富国沪深300指数增强A |
1.6920 |
0.77% |
| 2025-07-21 |
富国沪深300指数增强A |
1.6790 |
1.02% |
| 2025-07-18 |
富国沪深300指数增强A |
1.6620 |
0.61% |
| 2025-07-17 |
富国沪深300指数增强A |
1.6520 |
0.55% |
| 2025-07-16 |
富国沪深300指数增强A |
1.6430 |
-0.30% |
| 2025-07-15 |
富国沪深300指数增强A |
1.6480 |
-0.18% |
| 2025-07-14 |
富国沪深300指数增强A |
1.6510 |
0.49% |
| 2025-07-11 |
富国沪深300指数增强A |
1.6430 |
0.12% |
| 2025-07-10 |
富国沪深300指数增强A |
1.6410 |
0.43% |
| 2025-07-09 |
富国沪深300指数增强A |
1.6340 |
-0.18% |
| 2025-07-08 |
富国沪深300指数增强A |
1.6370 |
0.55% |
| 2025-07-07 |
富国沪深300指数增强A |
1.6280 |
-0.12% |
| 2025-07-04 |
富国沪深300指数增强A |
1.6300 |
0.37% |
| 2025-07-03 |
富国沪深300指数增强A |
1.6240 |
0.43% |
| 2025-07-02 |
富国沪深300指数增强A |
1.6170 |
0.00% |
| 2025-07-01 |
富国沪深300指数增强A |
1.6170 |
0.43% |
| 2025-06-30 |
富国沪深300指数增强A |
1.6100 |
0.31% |
| 2025-06-27 |
富国沪深300指数增强A |
1.6050 |
-0.50% |
| 2025-06-26 |
富国沪深300指数增强A |
1.6130 |
-0.06% |
| 2025-06-25 |
富国沪深300指数增强A |
1.6140 |
1.19% |
| 2025-06-24 |
富国沪深300指数增强A |
1.5950 |
1.14% |
| 2025-06-23 |
富国沪深300指数增强A |
1.5770 |
0.32% |
| 2025-06-20 |
富国沪深300指数增强A |
1.5720 |
0.06% |
| 2025-06-19 |
富国沪深300指数增强A |
1.5710 |
-0.82% |
| 2025-06-18 |
富国沪深300指数增强A |
1.5840 |
0.19% |
| 2025-06-17 |
富国沪深300指数增强A |
1.5810 |
-0.06% |
| 2025-06-16 |
富国沪深300指数增强A |
1.5820 |
0.32% |
| 2025-06-13 |
富国沪深300指数增强A |
1.5770 |
-0.69% |
| 2025-06-12 |
富国沪深300指数增强A |
1.5880 |
0.32% |
| 2025-06-11 |
富国沪深300指数增强A |
1.5830 |
0.57% |
| 2025-06-10 |
富国沪深300指数增强A |
1.5740 |
-0.38% |
| 2025-06-09 |
富国沪深300指数增强A |
1.5800 |
0.25% |
| 2025-06-06 |
富国沪深300指数增强A |
1.5760 |
0.06% |
| 2025-06-05 |
富国沪深300指数增强A |
1.5750 |
0.13% |
| 2025-06-04 |
富国沪深300指数增强A |
1.5730 |
0.38% |
| 2025-06-03 |
富国沪深300指数增强A |
1.5670 |
0.32% |
| 2025-05-30 |
富国沪深300指数增强A |
1.5620 |
-0.19% |
| 2025-05-29 |
富国沪深300指数增强A |
1.5650 |
0.45% |
| 2025-05-28 |
富国沪深300指数增强A |
1.5580 |
0.13% |
| 2025-05-27 |
富国沪深300指数增强A |
1.5560 |
-0.38% |
| 2025-05-26 |
富国沪深300指数增强A |
1.5620 |
-0.32% |
| 2025-05-23 |
富国沪深300指数增强A |
1.5670 |
-0.89% |
| 2025-05-22 |
富国沪深300指数增强A |
1.5810 |
0.13% |
| 2025-05-21 |
富国沪深300指数增强A |
1.5790 |
0.45% |
| 2025-05-20 |
富国沪深300指数增强A |
1.5720 |
0.58% |
| 2025-05-19 |
富国沪深300指数增强A |
1.5630 |
-0.19% |
| 2025-05-16 |
富国沪深300指数增强A |
1.5660 |
-0.32% |
| 2025-05-15 |
富国沪深300指数增强A |
1.5710 |
-0.88% |
| 2025-05-14 |
富国沪深300指数增强A |
1.5850 |
1.02% |
| 2025-05-13 |
富国沪深300指数增强A |
1.5690 |
0.32% |
| 2025-05-12 |
富国沪深300指数增强A |
1.5640 |
0.97% |
| 2025-05-09 |
富国沪深300指数增强A |
1.5490 |
-0.13% |
| 2025-05-08 |
富国沪深300指数增强A |
1.5510 |
0.78% |
| 2025-05-07 |
富国沪深300指数增强A |
1.5390 |
0.52% |
| 2025-05-06 |
富国沪深300指数增强A |
1.5310 |
1.19% |
| 2025-04-30 |
富国沪深300指数增强A |
1.5130 |
0.00% |
| 2025-04-29 |
富国沪深300指数增强A |
1.5130 |
-0.20% |
| 2025-04-28 |
富国沪深300指数增强A |
1.5160 |
-0.13% |
| 2025-04-25 |
富国沪深300指数增强A |
1.5180 |
0.20% |
| 2025-04-24 |
富国沪深300指数增强A |
1.5150 |
-0.13% |
| 2025-04-23 |
富国沪深300指数增强A |
1.5170 |
0.33% |
| 2025-04-22 |
富国沪深300指数增强A |
1.5120 |
0.00% |
| 2025-04-21 |
富国沪深300指数增强A |
1.5120 |
0.60% |
| 2025-04-18 |
富国沪深300指数增强A |
1.5030 |
0.20% |
| 2025-04-17 |
富国沪深300指数增强A |
1.5000 |
-0.07% |
| 2025-04-16 |
富国沪深300指数增强A |
1.5010 |
0.07% |
| 2025-04-15 |
富国沪深300指数增强A |
1.5000 |
0.27% |
| 2025-04-14 |
富国沪深300指数增强A |
1.4960 |
0.34% |
| 2025-04-11 |
富国沪深300指数增强A |
1.4910 |
0.27% |
| 2025-04-10 |
富国沪深300指数增强A |
1.4870 |
1.36% |
| 2025-04-09 |
富国沪深300指数增强A |
1.4670 |
0.62% |
| 2025-04-08 |
富国沪深300指数增强A |
1.4580 |
1.25% |
| 2025-04-07 |
富国沪深300指数增强A |
1.4400 |
-7.04% |
| 2025-04-03 |
富国沪深300指数增强A |
1.5490 |
-0.77% |
| 2025-04-02 |
富国沪深300指数增强A |
1.5610 |
0.00% |
| 2025-04-01 |
富国沪深300指数增强A |
1.5610 |
0.13% |
| 2025-03-31 |
富国沪深300指数增强A |
1.5590 |
-0.64% |
| 2025-03-28 |
富国沪深300指数增强A |
1.5690 |
-0.32% |
| 2025-03-27 |
富国沪深300指数增强A |
1.5740 |
0.32% |
| 2025-03-26 |
富国沪深300指数增强A |
1.5690 |
-0.32% |
| 2025-03-25 |
富国沪深300指数增强A |
1.5740 |
0.00% |
| 2025-03-24 |
富国沪深300指数增强A |
1.5740 |
0.45% |
| 2025-03-21 |
富国沪深300指数增强A |
1.5670 |
-1.45% |
| 2025-03-20 |
富国沪深300指数增强A |
1.5900 |
-0.62% |
| 2025-03-19 |
富国沪深300指数增强A |
1.6000 |
0.13% |
| 2025-03-18 |
富国沪深300指数增强A |
1.5980 |
0.44% |
| 2025-03-17 |
富国沪深300指数增强A |
1.5910 |
-0.13% |
| 2025-03-14 |
富国沪深300指数增强A |
1.5930 |
1.92% |
| 2025-03-13 |
富国沪深300指数增强A |
1.5630 |
-0.51% |
| 2025-03-12 |
富国沪深300指数增强A |
1.5710 |
-0.19% |
| 2025-03-11 |
富国沪深300指数增强A |
1.5740 |
0.19% |
| 2025-03-10 |
富国沪深300指数增强A |
1.5710 |
-0.38% |
| 2025-03-07 |
富国沪深300指数增强A |
1.5770 |
-0.25% |
| 2025-03-06 |
富国沪深300指数增强A |
1.5810 |
1.15% |
| 2025-03-05 |
富国沪深300指数增强A |
1.5630 |
0.51% |
| 2025-03-04 |
富国沪深300指数增强A |
1.5550 |
0.00% |
| 2025-03-03 |
富国沪深300指数增强A |
1.5550 |
0.26% |
| 2025-02-28 |
富国沪深300指数增强A |
1.5510 |
-1.90% |
| 2025-02-27 |
富国沪深300指数增强A |
1.5810 |
0.19% |
| 2025-02-26 |
富国沪深300指数增强A |
1.5780 |
0.83% |
| 2025-02-25 |
富国沪深300指数增强A |
1.5650 |
-1.01% |
| 2025-02-24 |
富国沪深300指数增强A |
1.5810 |
-0.38% |
| 2025-02-21 |
富国沪深300指数增强A |
1.5870 |
0.89% |
| 2025-02-20 |
富国沪深300指数增强A |
1.5730 |
-0.13% |
| 2025-02-19 |
富国沪深300指数增强A |
1.5750 |
0.57% |
| 2025-02-18 |
富国沪深300指数增强A |
1.5660 |
-0.76% |
| 2025-02-17 |
富国沪深300指数增强A |
1.5780 |
0.13% |
| 2025-02-14 |
富国沪深300指数增强A |
1.5760 |
0.70% |
| 2025-02-13 |
富国沪深300指数增强A |
1.5650 |
-0.45% |
| 2025-02-12 |
富国沪深300指数增强A |
1.5720 |
0.90% |
| 2025-02-11 |
富国沪深300指数增强A |
1.5580 |
-0.38% |
| 2025-02-10 |
富国沪深300指数增强A |
1.5640 |
0.13% |
| 2025-02-07 |
富国沪深300指数增强A |
1.5620 |
1.30% |
| 2025-02-06 |
富国沪深300指数增强A |
1.5420 |
1.18% |
| 2025-02-05 |
富国沪深300指数增强A |
1.5240 |
-0.72% |
| 2025-01-27 |
富国沪深300指数增强A |
1.5350 |
-0.13% |
| 2025-01-24 |
富国沪深300指数增强A |
1.5370 |
0.85% |
| 2025-01-23 |
富国沪深300指数增强A |
1.5240 |
0.26% |
| 2025-01-22 |
富国沪深300指数增强A |
1.5200 |
-0.72% |
| 2025-01-21 |
富国沪深300指数增强A |
1.5310 |
-0.13% |
| 2025-01-20 |
富国沪深300指数增强A |
1.5330 |
0.33% |
| 2025-01-17 |
富国沪深300指数增强A |
1.5280 |
0.33% |
| 2025-01-16 |
富国沪深300指数增强A |
1.5230 |
0.20% |
| 2025-01-15 |
富国沪深300指数增强A |
1.5200 |
-0.52% |
| 2025-01-14 |
富国沪深300指数增强A |
1.5280 |
2.41% |
| 2025-01-13 |
富国沪深300指数增强A |
1.4920 |
-0.33% |
| 2025-01-10 |
富国沪深300指数增强A |
1.4970 |
-1.12% |
| 2025-01-09 |
富国沪深300指数增强A |
1.5140 |
-0.33% |
| 2025-01-08 |
富国沪深300指数增强A |
1.5190 |
0.07% |
| 2025-01-07 |
富国沪深300指数增强A |
1.5180 |
0.53% |
| 2025-01-06 |
富国沪深300指数增强A |
1.5100 |
-0.20% |
| 2025-01-03 |
富国沪深300指数增强A |
1.5130 |
-1.11% |
| 2025-01-02 |
富国沪深300指数增强A |
1.5300 |
-2.61% |
