近一年华安可转债债券B基金净值查询
查询指定日期范围华安可转债B040023净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
华安可转债B |
1.6910 |
0.30% |
| 2024-04-29 |
华安可转债B |
1.6860 |
0.60% |
| 2024-04-26 |
华安可转债B |
1.6760 |
0.84% |
| 2024-04-25 |
华安可转债B |
1.6620 |
0.24% |
| 2024-04-24 |
华安可转债B |
1.6580 |
0.36% |
| 2024-04-23 |
华安可转债B |
1.6520 |
-0.18% |
| 2024-04-22 |
华安可转债B |
1.6550 |
-0.48% |
| 2024-04-19 |
华安可转债B |
1.6630 |
-0.36% |
| 2024-04-18 |
华安可转债B |
1.6690 |
0.36% |
| 2024-04-17 |
华安可转债B |
1.6630 |
1.40% |
| 2024-04-16 |
华安可转债B |
1.6400 |
-0.67% |
| 2024-04-15 |
华安可转债B |
1.6510 |
-0.24% |
| 2024-04-12 |
华安可转债B |
1.6550 |
0.00% |
| 2024-04-11 |
华安可转债B |
1.6550 |
0.24% |
| 2024-04-10 |
华安可转债B |
1.6510 |
-0.36% |
| 2024-04-09 |
华安可转债B |
1.6570 |
0.49% |
| 2024-04-08 |
华安可转债B |
1.6490 |
-0.54% |
| 2024-04-03 |
华安可转债B |
1.6580 |
0.06% |
| 2024-04-02 |
华安可转债B |
1.6570 |
0.00% |
| 2024-04-01 |
华安可转债B |
1.6570 |
0.98% |
| 2024-03-29 |
华安可转债B |
1.6410 |
0.49% |
| 2024-03-28 |
华安可转债B |
1.6330 |
0.49% |
| 2024-03-27 |
华安可转债B |
1.6250 |
-0.85% |
| 2024-03-26 |
华安可转债B |
1.6390 |
-0.18% |
| 2024-03-25 |
华安可转债B |
1.6420 |
-0.30% |
| 2024-03-22 |
华安可转债B |
1.6470 |
-0.60% |
| 2024-03-21 |
华安可转债B |
1.6570 |
0.06% |
| 2024-03-20 |
华安可转债B |
1.6560 |
0.36% |
| 2024-03-19 |
华安可转债B |
1.6500 |
-0.06% |
| 2024-03-18 |
华安可转债B |
1.6510 |
0.67% |
| 2024-03-15 |
华安可转债B |
1.6400 |
0.43% |
| 2024-03-14 |
华安可转债B |
1.6330 |
-0.24% |
| 2024-03-13 |
华安可转债B |
1.6370 |
0.00% |
| 2024-03-12 |
华安可转债B |
1.6370 |
0.12% |
| 2024-03-11 |
华安可转债B |
1.6350 |
0.68% |
| 2024-03-08 |
华安可转债B |
1.6240 |
0.19% |
| 2024-03-07 |
华安可转债B |
1.6210 |
-0.31% |
| 2024-03-06 |
华安可转债B |
1.6260 |
0.00% |
| 2024-03-05 |
华安可转债B |
1.6260 |
-0.43% |
| 2024-03-04 |
华安可转债B |
1.6330 |
-0.31% |
| 2024-03-01 |
华安可转债B |
1.6380 |
0.43% |
| 2024-02-29 |
华安可转债B |
1.6310 |
0.99% |
| 2024-02-28 |
华安可转债B |
1.6150 |
-1.76% |
| 2024-02-27 |
华安可转债B |
1.6440 |
0.55% |
| 2024-02-26 |
华安可转债B |
1.6350 |
-0.24% |
| 2024-02-23 |
华安可转债B |
1.6390 |
0.31% |
| 2024-02-22 |
华安可转债B |
1.6340 |
0.37% |
| 2024-02-21 |
华安可转债B |
1.6280 |
0.93% |
| 2024-02-20 |
华安可转债B |
1.6130 |
0.94% |
| 2024-02-19 |
华安可转债B |
1.5980 |
0.57% |
| 2024-02-08 |
华安可转债B |
1.5890 |
1.02% |
| 2024-02-07 |
华安可转债B |
1.5730 |
0.19% |
| 2024-02-06 |
华安可转债B |
1.5700 |
2.41% |
| 2024-02-05 |
华安可转债B |
1.5330 |
-1.10% |
| 2024-02-02 |
华安可转债B |
1.5500 |
-0.83% |
| 2024-02-01 |
华安可转债B |
1.5630 |
0.13% |
| 2024-01-31 |
华安可转债B |
1.5610 |
-0.95% |
| 2024-01-30 |
华安可转债B |
1.5760 |
-1.13% |
| 2024-01-29 |
华安可转债B |
1.5940 |
-0.99% |
| 2024-01-26 |
华安可转债B |
1.6100 |
0.12% |
| 2024-01-25 |
华安可转债B |
1.6080 |
1.84% |
| 2024-01-24 |
华安可转债B |
1.5790 |
0.13% |
| 2024-01-23 |
华安可转债B |
1.5770 |
0.19% |
| 2024-01-22 |
华安可转债B |
1.5740 |
-2.30% |
| 2024-01-19 |
华安可转债B |
1.6110 |
-0.12% |
| 2024-01-18 |
华安可转债B |
1.6130 |
0.00% |
| 2024-01-17 |
华安可转债B |
1.6130 |
-1.35% |
| 2024-01-16 |
华安可转债B |
1.6350 |
-0.24% |
| 2024-01-15 |
华安可转债B |
1.6390 |
-0.12% |
| 2024-01-12 |
华安可转债B |
1.6410 |
0.18% |
| 2024-01-11 |
华安可转债B |
1.6380 |
0.43% |
| 2024-01-10 |
华安可转债B |
1.6310 |
-0.37% |
| 2024-01-09 |
华安可转债B |
1.6370 |
0.37% |
| 2024-01-08 |
华安可转债B |
1.6310 |
-0.91% |
| 2024-01-05 |
华安可转债B |
1.6460 |
-0.42% |
| 2024-01-04 |
华安可转债B |
1.6530 |
-0.42% |
| 2024-01-03 |
华安可转债B |
1.6600 |
-0.54% |
| 2024-01-02 |
华安可转债B |
1.6690 |
0.00% |
| 2023-12-29 |
华安可转债B |
1.6690 |
0.79% |
| 2023-12-28 |
华安可转债B |
1.6560 |
1.47% |
| 2023-12-27 |
华安可转债B |
1.6320 |
0.55% |
| 2023-12-26 |
华安可转债B |
1.6230 |
-0.67% |
| 2023-12-25 |
华安可转债B |
1.6340 |
-0.18% |
| 2023-12-22 |
华安可转债B |
1.6370 |
0.00% |
| 2023-12-21 |
华安可转债B |
1.6370 |
0.49% |
| 2023-12-20 |
华安可转债B |
1.6290 |
-0.37% |
| 2023-12-19 |
华安可转债B |
1.6350 |
-0.37% |
| 2023-12-18 |
华安可转债B |
1.6410 |
-0.49% |
| 2023-12-15 |
华安可转债B |
1.6490 |
-0.36% |
| 2023-12-14 |
华安可转债B |
1.6550 |
-0.18% |
| 2023-12-13 |
华安可转债B |
1.6580 |
-0.48% |
| 2023-12-12 |
华安可转债B |
1.6660 |
0.18% |
| 2023-12-11 |
华安可转债B |
1.6630 |
0.36% |
| 2023-12-08 |
华安可转债B |
1.6570 |
0.18% |
| 2023-12-07 |
华安可转债B |
1.6540 |
0.06% |
| 2023-12-06 |
华安可转债B |
1.6530 |
0.06% |
| 2023-12-05 |
华安可转债B |
1.6520 |
-0.84% |
| 2023-12-04 |
华安可转债B |
1.6660 |
-0.12% |
| 2023-12-01 |
华安可转债B |
1.6680 |
0.18% |
| 2023-11-30 |
华安可转债B |
1.6650 |
-0.18% |
| 2023-11-29 |
华安可转债B |
1.6680 |
-0.30% |
| 2023-11-28 |
华安可转债B |
1.6730 |
0.36% |
| 2023-11-27 |
华安可转债B |
1.6670 |
0.06% |
| 2023-11-24 |
华安可转债B |
1.6660 |
-0.60% |
| 2023-11-23 |
华安可转债B |
1.6760 |
0.12% |
| 2023-11-22 |
华安可转债B |
1.6740 |
-1.12% |
| 2023-11-20 |
华安可转债B |
1.6960 |
0.47% |
| 2023-11-17 |
华安可转债B |
1.6880 |
-0.24% |
| 2023-11-16 |
华安可转债B |
1.6920 |
-0.70% |
| 2023-11-15 |
华安可转债B |
1.7040 |
0.53% |
| 2023-11-14 |
华安可转债B |
1.6950 |
0.36% |
| 2023-11-13 |
华安可转债B |
1.6890 |
-0.06% |
| 2023-11-10 |
华安可转债B |
1.6900 |
-0.18% |
| 2023-11-09 |
华安可转债B |
1.6930 |
-0.06% |
| 2023-11-08 |
华安可转债B |
1.6940 |
-0.29% |
| 2023-11-07 |
华安可转债B |
1.6990 |
0.18% |
| 2023-11-06 |
华安可转债B |
1.6960 |
1.13% |
| 2023-11-03 |
华安可转债B |
1.6770 |
0.72% |
| 2023-11-02 |
华安可转债B |
1.6650 |
-0.30% |
| 2023-11-01 |
华安可转债B |
1.6700 |
-0.42% |
| 2023-10-31 |
华安可转债B |
1.6770 |
-0.47% |
| 2023-10-30 |
华安可转债B |
1.6850 |
0.12% |
| 2023-10-27 |
华安可转债B |
1.6830 |
0.90% |
| 2023-10-26 |
华安可转债B |
1.6680 |
0.18% |
| 2023-10-25 |
华安可转债B |
1.6650 |
0.48% |
| 2023-10-24 |
华安可转债B |
1.6570 |
1.28% |
| 2023-10-23 |
华安可转债B |
1.6360 |
-1.21% |
| 2023-10-20 |
华安可转债B |
1.6560 |
-0.42% |
| 2023-10-19 |
华安可转债B |
1.6630 |
-1.07% |
| 2023-10-18 |
华安可转债B |
1.6810 |
-0.83% |
| 2023-10-17 |
华安可转债B |
1.6950 |
-0.12% |
| 2023-10-16 |
华安可转债B |
1.6970 |
-0.53% |
| 2023-10-13 |
华安可转债B |
1.7060 |
-0.23% |
| 2023-10-12 |
华安可转债B |
1.7100 |
0.35% |
| 2023-10-11 |
华安可转债B |
1.7040 |
-0.18% |
| 2023-10-10 |
华安可转债B |
1.7070 |
-0.35% |
| 2023-10-09 |
华安可转债B |
1.7130 |
-0.23% |
| 2023-09-28 |
华安可转债B |
1.7170 |
0.29% |
| 2023-09-27 |
华安可转债B |
1.7120 |
0.29% |
| 2023-09-26 |
华安可转债B |
1.7070 |
-0.06% |
| 2023-09-25 |
华安可转债B |
1.7080 |
-0.12% |
| 2023-09-22 |
华安可转债B |
1.7100 |
1.00% |
| 2023-09-21 |
华安可转债B |
1.6930 |
-0.47% |
| 2023-09-20 |
华安可转债B |
1.7010 |
-0.06% |
| 2023-09-19 |
华安可转债B |
1.7020 |
-0.35% |
| 2023-09-18 |
华安可转债B |
1.7080 |
0.29% |
| 2023-09-15 |
华安可转债B |
1.7030 |
0.06% |
| 2023-09-14 |
华安可转债B |
1.7020 |
-0.23% |
| 2023-09-13 |
华安可转债B |
1.7060 |
-0.58% |
| 2023-09-12 |
华安可转债B |
1.7160 |
0.00% |
| 2023-09-11 |
华安可转债B |
1.7160 |
0.29% |
| 2023-09-08 |
华安可转债B |
1.7110 |
-0.29% |
| 2023-09-07 |
华安可转债B |
1.7160 |
-1.21% |
| 2023-09-06 |
华安可转债B |
1.7370 |
-0.06% |
| 2023-09-05 |
华安可转债B |
1.7380 |
-0.40% |
| 2023-09-04 |
华安可转债B |
1.7450 |
0.58% |
| 2023-09-01 |
华安可转债B |
1.7350 |
0.41% |
| 2023-08-31 |
华安可转债B |
1.7280 |
-0.17% |
| 2023-08-30 |
华安可转债B |
1.7310 |
0.29% |
| 2023-08-29 |
华安可转债B |
1.7260 |
1.17% |
| 2023-08-28 |
华安可转债B |
1.7060 |
0.35% |
| 2023-08-25 |
华安可转债B |
1.7000 |
-0.53% |
| 2023-08-24 |
华安可转债B |
1.7090 |
0.41% |
| 2023-08-23 |
华安可转债B |
1.7020 |
-0.82% |
| 2023-08-22 |
华安可转债B |
1.7160 |
-0.17% |
| 2023-08-21 |
华安可转债B |
1.7190 |
-0.75% |
| 2023-08-18 |
华安可转债B |
1.7320 |
-0.29% |
| 2023-08-17 |
华安可转债B |
1.7370 |
0.52% |
| 2023-08-16 |
华安可转债B |
1.7280 |
-0.29% |
| 2023-08-15 |
华安可转债B |
1.7330 |
-0.23% |
| 2023-08-14 |
华安可转债B |
1.7370 |
-0.23% |
| 2023-08-11 |
华安可转债B |
1.7410 |
-0.68% |
| 2023-08-10 |
华安可转债B |
1.7530 |
0.11% |
| 2023-08-09 |
华安可转债B |
1.7510 |
-0.17% |
| 2023-08-08 |
华安可转债B |
1.7540 |
-0.28% |
| 2023-08-07 |
华安可转债B |
1.7590 |
-0.51% |
| 2023-08-04 |
华安可转债B |
1.7680 |
0.06% |
| 2023-08-03 |
华安可转债B |
1.7670 |
0.45% |
| 2023-08-02 |
华安可转债B |
1.7590 |
-0.11% |
| 2023-08-01 |
华安可转债B |
1.7610 |
-0.34% |
| 2023-07-31 |
华安可转债B |
1.7670 |
0.11% |
| 2023-07-28 |
华安可转债B |
1.7650 |
1.03% |
| 2023-07-27 |
华安可转债B |
1.7470 |
-0.17% |
| 2023-07-26 |
华安可转债B |
1.7500 |
-0.17% |
| 2023-07-25 |
华安可转债B |
1.7530 |
1.27% |
| 2023-07-24 |
华安可转债B |
1.7310 |
-0.23% |
| 2023-07-21 |
华安可转债B |
1.7350 |
-0.12% |
| 2023-07-20 |
华安可转债B |
1.7370 |
-0.40% |
| 2023-07-19 |
华安可转债B |
1.7440 |
0.11% |
| 2023-07-18 |
华安可转债B |
1.7420 |
0.23% |
| 2023-07-17 |
华安可转债B |
1.7380 |
-0.34% |
| 2023-07-14 |
华安可转债B |
1.7440 |
-0.06% |
| 2023-07-13 |
华安可转债B |
1.7450 |
0.98% |
| 2023-07-12 |
华安可转债B |
1.7280 |
-0.40% |
| 2023-07-11 |
华安可转债B |
1.7350 |
0.46% |
| 2023-07-10 |
华安可转债B |
1.7270 |
-0.17% |
| 2023-07-07 |
华安可转债B |
1.7300 |
-0.17% |
| 2023-07-06 |
华安可转债B |
1.7330 |
-0.06% |
| 2023-07-05 |
华安可转债B |
1.7340 |
-0.23% |
| 2023-07-04 |
华安可转债B |
1.7380 |
0.06% |
| 2023-07-03 |
华安可转债B |
1.7370 |
0.29% |
| 2023-06-30 |
华安可转债B |
1.7320 |
0.35% |
| 2023-06-29 |
华安可转债B |
1.7260 |
0.12% |
| 2023-06-28 |
华安可转债B |
1.7240 |
-0.06% |
| 2023-06-27 |
华安可转债B |
1.7250 |
0.94% |
| 2023-06-26 |
华安可转债B |
1.7090 |
-0.87% |
| 2023-06-21 |
华安可转债B |
1.7240 |
-0.75% |
| 2023-06-20 |
华安可转债B |
1.7370 |
-0.12% |
| 2023-06-19 |
华安可转债B |
1.7390 |
-0.34% |
| 2023-06-16 |
华安可转债B |
1.7450 |
0.29% |
| 2023-06-15 |
华安可转债B |
1.7400 |
0.29% |
| 2023-06-14 |
华安可转债B |
1.7350 |
0.06% |
| 2023-06-13 |
华安可转债B |
1.7340 |
0.00% |
| 2023-06-12 |
华安可转债B |
1.7340 |
0.12% |
| 2023-06-09 |
华安可转债B |
1.7320 |
0.29% |
| 2023-06-08 |
华安可转债B |
1.7270 |
0.29% |
| 2023-06-07 |
华安可转债B |
1.7220 |
0.00% |
| 2023-06-06 |
华安可转债B |
1.7220 |
-0.63% |
| 2023-06-05 |
华安可转债B |
1.7330 |
-0.17% |
| 2023-06-02 |
华安可转债B |
1.7360 |
0.93% |
| 2023-06-01 |
华安可转债B |
1.7200 |
0.17% |
| 2023-05-31 |
华安可转债B |
1.7170 |
-0.17% |
| 2023-05-30 |
华安可转债B |
1.7200 |
-0.06% |
| 2023-05-29 |
华安可转债B |
1.7210 |
-0.17% |
| 2023-05-26 |
华安可转债B |
1.7240 |
0.41% |
| 2023-05-25 |
华安可转债B |
1.7170 |
-0.06% |
| 2023-05-24 |
华安可转债B |
1.7180 |
-0.64% |
| 2023-05-23 |
华安可转债B |
1.7290 |
-0.63% |
| 2023-05-22 |
华安可转债B |
1.7400 |
0.23% |
| 2023-05-19 |
华安可转债B |
1.7360 |
0.06% |
| 2023-05-18 |
华安可转债B |
1.7350 |
0.23% |
| 2023-05-17 |
华安可转债B |
1.7310 |
0.23% |
| 2023-05-16 |
华安可转债B |
1.7270 |
-0.06% |
| 2023-05-15 |
华安可转债B |
1.7280 |
0.70% |
| 2023-05-12 |
华安可转债B |
1.7160 |
-1.32% |
| 2023-05-11 |
华安可转债B |
1.7390 |
0.17% |
| 2023-05-10 |
华安可转债B |
1.7360 |
-0.63% |
| 2023-05-09 |
华安可转债B |
1.7470 |
-0.46% |
| 2023-05-08 |
华安可转债B |
1.7550 |
0.63% |
| 2023-05-05 |
华安可转债B |
1.7440 |
-0.63% |
| 2023-05-04 |
华安可转债B |
1.7550 |
-0.06% |
