今年以来广发集辉债券C基金净值查询
查询指定日期范围广发集辉债券C025992净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
广发集辉债券C |
1.0043 |
-0.12% |
| 2026-09-14 |
广发集辉债券C |
1.0055 |
0.17% |
| 2026-09-11 |
广发集辉债券C |
1.0038 |
-0.16% |
| 2026-09-10 |
广发集辉债券C |
1.0054 |
-0.04% |
| 2026-09-09 |
广发集辉债券C |
1.0058 |
0.15% |
| 2026-09-08 |
广发集辉债券C |
1.0043 |
0.11% |
| 2026-09-07 |
广发集辉债券C |
1.0032 |
-0.23% |
| 2026-09-04 |
广发集辉债券C |
1.0055 |
0.06% |
| 2026-09-03 |
广发集辉债券C |
1.0049 |
0.01% |
| 2026-09-02 |
广发集辉债券C |
1.0048 |
-0.05% |
| 2026-09-01 |
广发集辉债券C |
1.0053 |
0.15% |
| 2026-08-31 |
广发集辉债券C |
1.0038 |
0.07% |
| 2026-08-28 |
广发集辉债券C |
1.0031 |
0.03% |
| 2026-08-27 |
广发集辉债券C |
1.0028 |
0.01% |
| 2026-08-26 |
广发集辉债券C |
1.0027 |
0.05% |
| 2026-08-25 |
广发集辉债券C |
1.0022 |
-0.01% |
| 2026-08-24 |
广发集辉债券C |
1.0023 |
0.12% |
| 2026-08-21 |
广发集辉债券C |
1.0011 |
-0.19% |
| 2026-08-20 |
广发集辉债券C |
1.0030 |
0.12% |
| 2026-08-19 |
广发集辉债券C |
1.0018 |
-0.03% |
| 2026-08-18 |
广发集辉债券C |
1.0021 |
0.15% |
| 2026-08-17 |
广发集辉债券C |
1.0006 |
0.20% |
| 2026-08-14 |
广发集辉债券C |
0.9986 |
-0.08% |
| 2026-08-13 |
广发集辉债券C |
0.9994 |
-0.03% |
| 2026-08-12 |
广发集辉债券C |
0.9997 |
-0.15% |
| 2026-08-11 |
广发集辉债券C |
1.0012 |
-0.16% |
| 2026-08-10 |
广发集辉债券C |
1.0028 |
0.23% |
| 2026-08-07 |
广发集辉债券C |
1.0005 |
0.03% |
| 2026-08-06 |
广发集辉债券C |
1.0002 |
0.01% |
| 2026-08-05 |
广发集辉债券C |
1.0001 |
-0.05% |
| 2026-08-04 |
广发集辉债券C |
1.0006 |
-0.17% |
| 2026-08-03 |
广发集辉债券C |
1.0023 |
-0.06% |
| 2026-07-31 |
广发集辉债券C |
1.0029 |
-0.08% |
| 2026-07-30 |
广发集辉债券C |
1.0037 |
0.11% |
| 2026-07-29 |
广发集辉债券C |
1.0026 |
0.33% |
| 2026-07-28 |
广发集辉债券C |
0.9993 |
0.01% |
| 2026-07-27 |
广发集辉债券C |
0.9992 |
0.18% |
| 2026-07-24 |
广发集辉债券C |
0.9974 |
-0.48% |
| 2026-07-23 |
广发集辉债券C |
1.0022 |
0.21% |
| 2026-07-22 |
广发集辉债券C |
1.0001 |
0.09% |
| 2026-07-21 |
广发集辉债券C |
0.9992 |
-0.15% |
| 2026-07-20 |
广发集辉债券C |
1.0007 |
0.70% |
| 2026-07-17 |
广发集辉债券C |
0.9937 |
-0.01% |
| 2026-07-16 |
广发集辉债券C |
0.9938 |
-0.13% |
| 2026-07-15 |
广发集辉债券C |
0.9951 |
0.17% |
| 2026-07-14 |
广发集辉债券C |
0.9934 |
0.40% |
| 2026-07-13 |
广发集辉债券C |
0.9894 |
0.08% |
| 2026-07-10 |
广发集辉债券C |
0.9886 |
0.05% |
| 2026-07-09 |
广发集辉债券C |
0.9881 |
-0.13% |
| 2026-07-08 |
广发集辉债券C |
0.9894 |
0.10% |
| 2026-07-07 |
广发集辉债券C |
0.9884 |
-0.29% |
| 2026-07-06 |
广发集辉债券C |
0.9913 |
0.25% |
| 2026-07-03 |
广发集辉债券C |
0.9888 |
0.21% |
| 2026-07-02 |
广发集辉债券C |
0.9867 |
0.11% |
| 2026-07-01 |
广发集辉债券C |
0.9856 |
0.23% |
| 2026-06-30 |
广发集辉债券C |
0.9833 |
-0.43% |
| 2026-06-29 |
广发集辉债券C |
0.9875 |
0.35% |
| 2026-06-26 |
广发集辉债券C |
0.9841 |
-0.15% |
| 2026-06-25 |
广发集辉债券C |
0.9856 |
-0.17% |
| 2026-06-24 |
广发集辉债券C |
0.9873 |
-0.25% |
| 2026-06-23 |
广发集辉债券C |
0.9898 |
-0.05% |
| 2026-06-22 |
广发集辉债券C |
0.9903 |
0.09% |
| 2026-06-18 |
广发集辉债券C |
0.9894 |
-0.38% |
| 2026-06-17 |
广发集辉债券C |
0.9932 |
-0.15% |
| 2026-06-16 |
广发集辉债券C |
0.9947 |
-0.21% |
| 2026-06-15 |
广发集辉债券C |
0.9968 |
-0.19% |
| 2026-06-12 |
广发集辉债券C |
0.9987 |
0.18% |
| 2026-06-11 |
广发集辉债券C |
0.9969 |
-0.04% |
| 2026-06-10 |
广发集辉债券C |
0.9973 |
-0.19% |
| 2026-06-09 |
广发集辉债券C |
0.9992 |
0.08% |
| 2026-06-08 |
广发集辉债券C |
0.9984 |
-0.13% |
| 2026-06-05 |
广发集辉债券C |
0.9997 |
-0.38% |
| 2026-06-04 |
广发集辉债券C |
1.0035 |
-0.18% |
| 2026-06-03 |
广发集辉债券C |
1.0053 |
-0.16% |
| 2026-06-02 |
广发集辉债券C |
1.0069 |
-0.07% |
| 2026-06-01 |
广发集辉债券C |
1.0076 |
0.39% |
| 2026-05-29 |
广发集辉债券C |
1.0037 |
0.39% |
| 2026-05-28 |
广发集辉债券C |
0.9998 |
-0.09% |
| 2026-05-27 |
广发集辉债券C |
1.0007 |
-0.05% |
| 2026-05-26 |
广发集辉债券C |
1.0012 |
0.07% |
| 2026-05-25 |
广发集辉债券C |
1.0005 |
0.06% |
| 2026-05-22 |
广发集辉债券C |
0.9999 |
0.04% |
| 2026-05-21 |
广发集辉债券C |
0.9995 |
-0.21% |
| 2026-05-20 |
广发集辉债券C |
1.0016 |
-0.19% |
| 2026-05-19 |
广发集辉债券C |
1.0035 |
0.17% |
| 2026-05-18 |
广发集辉债券C |
1.0018 |
-0.11% |
| 2026-05-15 |
广发集辉债券C |
1.0029 |
-0.11% |
| 2026-05-14 |
广发集辉债券C |
1.0040 |
-0.14% |
| 2026-05-13 |
广发集辉债券C |
1.0054 |
-0.01% |
| 2026-05-12 |
广发集辉债券C |
1.0055 |
0.04% |
| 2026-05-11 |
广发集辉债券C |
1.0051 |
0.09% |
| 2026-05-08 |
广发集辉债券C |
1.0042 |
-0.07% |
| 2026-04-30 |
广发集辉债券C |
1.0079 |
-0.09% |
| 2026-04-29 |
广发集辉债券C |
1.0088 |
0.06% |
| 2026-04-28 |
广发集辉债券C |
1.0082 |
0.14% |
| 2026-04-27 |
广发集辉债券C |
1.0068 |
-0.11% |
| 2026-04-24 |
广发集辉债券C |
1.0079 |
0.01% |
| 2026-04-23 |
广发集辉债券C |
1.0078 |
0.00% |
| 2026-04-22 |
广发集辉债券C |
1.0078 |
0.04% |
| 2026-04-21 |
广发集辉债券C |
1.0074 |
0.09% |
| 2026-04-20 |
广发集辉债券C |
1.0065 |
0.10% |
| 2026-04-17 |
广发集辉债券C |
1.0055 |
-0.02% |
| 2026-04-16 |
广发集辉债券C |
1.0057 |
0.03% |
| 2026-04-15 |
广发集辉债券C |
1.0054 |
0.05% |
| 2026-04-14 |
广发集辉债券C |
1.0049 |
0.03% |
| 2026-04-13 |
广发集辉债券C |
1.0046 |
0.00% |
| 2026-04-10 |
广发集辉债券C |
1.0046 |
0.01% |
| 2026-04-09 |
广发集辉债券C |
1.0045 |
-0.03% |
| 2026-04-08 |
广发集辉债券C |
1.0048 |
0.01% |
| 2026-04-07 |
广发集辉债券C |
1.0047 |
0.00% |
| 2026-04-03 |
广发集辉债券C |
1.0047 |
-0.05% |
| 2026-04-02 |
广发集辉债券C |
1.0052 |
0.08% |
| 2026-04-01 |
广发集辉债券C |
1.0044 |
-0.02% |
| 2026-03-31 |
广发集辉债券C |
1.0046 |
-0.06% |
| 2026-03-30 |
广发集辉债券C |
1.0052 |
0.03% |
| 2026-03-27 |
广发集辉债券C |
1.0049 |
-0.03% |
| 2026-03-26 |
广发集辉债券C |
1.0052 |
-0.08% |
| 2026-03-25 |
广发集辉债券C |
1.0060 |
0.05% |
| 2026-03-24 |
广发集辉债券C |
1.0055 |
0.13% |
| 2026-03-23 |
广发集辉债券C |
1.0042 |
-0.25% |
| 2026-03-20 |
广发集辉债券C |
1.0067 |
0.04% |
| 2026-03-19 |
广发集辉债券C |
1.0063 |
-0.04% |
| 2026-03-18 |
广发集辉债券C |
1.0067 |
0.01% |
| 2026-03-17 |
广发集辉债券C |
1.0066 |
-0.02% |
| 2026-03-16 |
广发集辉债券C |
1.0068 |
-0.01% |
| 2026-03-13 |
广发集辉债券C |
1.0069 |
0.00% |
| 2026-03-12 |
广发集辉债券C |
1.0069 |
0.12% |
| 2026-03-11 |
广发集辉债券C |
1.0057 |
0.11% |
| 2026-03-10 |
广发集辉债券C |
1.0046 |
-0.02% |
| 2026-03-09 |
广发集辉债券C |
1.0048 |
-0.04% |
| 2026-03-06 |
广发集辉债券C |
1.0052 |
0.07% |
| 2026-03-05 |
广发集辉债券C |
1.0045 |
0.03% |
| 2026-02-27 |
广发集辉债券C |
1.0042 |
0.10% |
| 2026-02-13 |
广发集辉债券C |
1.0032 |
0.04% |
| 2026-02-06 |
广发集辉债券C |
1.0028 |
0.05% |
| 2026-01-30 |
广发集辉债券C |
1.0023 |
0.07% |
| 2026-01-23 |
广发集辉债券C |
1.0016 |
0.09% |
| 2026-01-16 |
广发集辉债券C |
1.0007 |
0.04% |
| 2026-01-09 |
广发集辉债券C |
1.0003 |
0.04% |
