近半年兴证资管金麒麟兴睿优选混合D基金净值查询
查询指定日期范围兴证资管金麒麟兴睿优选混合D025843净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴证资管金麒麟兴睿优选混合D |
0.7314 |
0.25% |
| 2026-09-15 |
兴证资管金麒麟兴睿优选混合D |
0.7296 |
-1.11% |
| 2026-09-14 |
兴证资管金麒麟兴睿优选混合D |
0.7377 |
-0.30% |
| 2026-09-11 |
兴证资管金麒麟兴睿优选混合D |
0.7399 |
-0.50% |
| 2026-09-10 |
兴证资管金麒麟兴睿优选混合D |
0.7436 |
-0.71% |
| 2026-09-09 |
兴证资管金麒麟兴睿优选混合D |
0.7489 |
0.13% |
| 2026-09-08 |
兴证资管金麒麟兴睿优选混合D |
0.7479 |
-0.27% |
| 2026-09-07 |
兴证资管金麒麟兴睿优选混合D |
0.7499 |
0.74% |
| 2026-09-04 |
兴证资管金麒麟兴睿优选混合D |
0.7444 |
0.32% |
| 2026-09-03 |
兴证资管金麒麟兴睿优选混合D |
0.7420 |
0.42% |
| 2026-09-02 |
兴证资管金麒麟兴睿优选混合D |
0.7389 |
-1.79% |
| 2026-09-01 |
兴证资管金麒麟兴睿优选混合D |
0.7524 |
-0.28% |
| 2026-08-31 |
兴证资管金麒麟兴睿优选混合D |
0.7545 |
-0.21% |
| 2026-08-28 |
兴证资管金麒麟兴睿优选混合D |
0.7561 |
-0.26% |
| 2026-08-27 |
兴证资管金麒麟兴睿优选混合D |
0.7581 |
0.05% |
| 2026-08-26 |
兴证资管金麒麟兴睿优选混合D |
0.7577 |
0.57% |
| 2026-08-25 |
兴证资管金麒麟兴睿优选混合D |
0.7534 |
-0.40% |
| 2026-08-24 |
兴证资管金麒麟兴睿优选混合D |
0.7564 |
-1.74% |
| 2026-08-21 |
兴证资管金麒麟兴睿优选混合D |
0.7698 |
0.90% |
| 2026-08-20 |
兴证资管金麒麟兴睿优选混合D |
0.7629 |
0.34% |
| 2026-08-19 |
兴证资管金麒麟兴睿优选混合D |
0.7603 |
-2.02% |
| 2026-08-18 |
兴证资管金麒麟兴睿优选混合D |
0.7760 |
-0.19% |
| 2026-08-17 |
兴证资管金麒麟兴睿优选混合D |
0.7775 |
1.78% |
| 2026-08-14 |
兴证资管金麒麟兴睿优选混合D |
0.7639 |
0.01% |
| 2026-08-13 |
兴证资管金麒麟兴睿优选混合D |
0.7638 |
-0.40% |
| 2026-08-12 |
兴证资管金麒麟兴睿优选混合D |
0.7669 |
0.58% |
| 2026-08-11 |
兴证资管金麒麟兴睿优选混合D |
0.7625 |
-0.46% |
| 2026-08-10 |
兴证资管金麒麟兴睿优选混合D |
0.7660 |
0.09% |
| 2026-08-07 |
兴证资管金麒麟兴睿优选混合D |
0.7653 |
-0.01% |
| 2026-08-06 |
兴证资管金麒麟兴睿优选混合D |
0.7654 |
-0.79% |
| 2026-08-05 |
兴证资管金麒麟兴睿优选混合D |
0.7715 |
0.01% |
| 2026-08-04 |
兴证资管金麒麟兴睿优选混合D |
0.7714 |
1.31% |
| 2026-08-03 |
兴证资管金麒麟兴睿优选混合D |
0.7614 |
-0.42% |
| 2026-07-31 |
兴证资管金麒麟兴睿优选混合D |
0.7646 |
0.64% |
| 2026-07-30 |
兴证资管金麒麟兴睿优选混合D |
0.7597 |
-0.73% |
| 2026-07-29 |
兴证资管金麒麟兴睿优选混合D |
0.7653 |
1.47% |
| 2026-07-28 |
兴证资管金麒麟兴睿优选混合D |
0.7542 |
-3.07% |
| 2026-07-27 |
兴证资管金麒麟兴睿优选混合D |
0.7781 |
1.38% |
| 2026-07-24 |
兴证资管金麒麟兴睿优选混合D |
0.7675 |
-1.59% |
| 2026-07-23 |
兴证资管金麒麟兴睿优选混合D |
0.7799 |
1.06% |
| 2026-07-22 |
兴证资管金麒麟兴睿优选混合D |
0.7717 |
-1.06% |
| 2026-07-21 |
兴证资管金麒麟兴睿优选混合D |
0.7800 |
2.20% |
| 2026-07-20 |
兴证资管金麒麟兴睿优选混合D |
0.7632 |
1.64% |
| 2026-07-17 |
兴证资管金麒麟兴睿优选混合D |
0.7509 |
-3.10% |
| 2026-07-16 |
兴证资管金麒麟兴睿优选混合D |
0.7749 |
-0.97% |
| 2026-07-15 |
兴证资管金麒麟兴睿优选混合D |
0.7825 |
0.45% |
| 2026-07-14 |
兴证资管金麒麟兴睿优选混合D |
0.7790 |
2.37% |
| 2026-07-13 |
兴证资管金麒麟兴睿优选混合D |
0.7610 |
-0.65% |
| 2026-07-10 |
兴证资管金麒麟兴睿优选混合D |
0.7660 |
-2.08% |
| 2026-07-09 |
兴证资管金麒麟兴睿优选混合D |
0.7823 |
1.33% |
| 2026-07-08 |
兴证资管金麒麟兴睿优选混合D |
0.7720 |
-0.36% |
| 2026-07-07 |
兴证资管金麒麟兴睿优选混合D |
0.7748 |
-0.79% |
| 2026-07-06 |
兴证资管金麒麟兴睿优选混合D |
0.7810 |
-0.01% |
| 2026-07-03 |
兴证资管金麒麟兴睿优选混合D |
0.7811 |
0.45% |
| 2026-07-02 |
兴证资管金麒麟兴睿优选混合D |
0.7776 |
-2.47% |
| 2026-07-01 |
兴证资管金麒麟兴睿优选混合D |
0.7973 |
-0.39% |
| 2026-06-30 |
兴证资管金麒麟兴睿优选混合D |
0.8004 |
0.73% |
| 2026-06-29 |
兴证资管金麒麟兴睿优选混合D |
0.7946 |
0.82% |
| 2026-06-26 |
兴证资管金麒麟兴睿优选混合D |
0.7881 |
-2.61% |
| 2026-06-25 |
兴证资管金麒麟兴睿优选混合D |
0.8092 |
1.73% |
| 2026-06-24 |
兴证资管金麒麟兴睿优选混合D |
0.7954 |
0.73% |
| 2026-06-23 |
兴证资管金麒麟兴睿优选混合D |
0.7896 |
-3.09% |
| 2026-06-22 |
兴证资管金麒麟兴睿优选混合D |
0.8148 |
1.42% |
| 2026-06-18 |
兴证资管金麒麟兴睿优选混合D |
0.8034 |
0.77% |
| 2026-06-17 |
兴证资管金麒麟兴睿优选混合D |
0.7973 |
0.52% |
| 2026-06-16 |
兴证资管金麒麟兴睿优选混合D |
0.7932 |
0.05% |
| 2026-06-15 |
兴证资管金麒麟兴睿优选混合D |
0.7928 |
2.14% |
| 2026-06-12 |
兴证资管金麒麟兴睿优选混合D |
0.7762 |
0.66% |
| 2026-06-11 |
兴证资管金麒麟兴睿优选混合D |
0.7711 |
-0.70% |
| 2026-06-10 |
兴证资管金麒麟兴睿优选混合D |
0.7765 |
-1.04% |
| 2026-06-09 |
兴证资管金麒麟兴睿优选混合D |
0.7847 |
1.53% |
| 2026-06-08 |
兴证资管金麒麟兴睿优选混合D |
0.7729 |
-1.52% |
| 2026-06-05 |
兴证资管金麒麟兴睿优选混合D |
0.7848 |
-2.25% |
| 2026-06-04 |
兴证资管金麒麟兴睿优选混合D |
0.8029 |
-0.57% |
| 2026-06-03 |
兴证资管金麒麟兴睿优选混合D |
0.8075 |
0.61% |
| 2026-06-02 |
兴证资管金麒麟兴睿优选混合D |
0.8026 |
2.37% |
| 2026-06-01 |
兴证资管金麒麟兴睿优选混合D |
0.7840 |
-0.42% |
| 2026-05-29 |
兴证资管金麒麟兴睿优选混合D |
0.7873 |
-0.47% |
| 2026-05-28 |
兴证资管金麒麟兴睿优选混合D |
0.7910 |
0.38% |
| 2026-05-27 |
兴证资管金麒麟兴睿优选混合D |
0.7880 |
-0.23% |
| 2026-05-26 |
兴证资管金麒麟兴睿优选混合D |
0.7898 |
1.49% |
| 2026-05-25 |
兴证资管金麒麟兴睿优选混合D |
0.7782 |
1.41% |
| 2026-05-22 |
兴证资管金麒麟兴睿优选混合D |
0.7674 |
1.49% |
| 2026-05-21 |
兴证资管金麒麟兴睿优选混合D |
0.7561 |
-1.27% |
| 2026-05-20 |
兴证资管金麒麟兴睿优选混合D |
0.7658 |
0.79% |
| 2026-05-19 |
兴证资管金麒麟兴睿优选混合D |
0.7598 |
-0.18% |
| 2026-05-18 |
兴证资管金麒麟兴睿优选混合D |
0.7612 |
-0.61% |
| 2026-05-15 |
兴证资管金麒麟兴睿优选混合D |
0.7659 |
-0.62% |
| 2026-05-14 |
兴证资管金麒麟兴睿优选混合D |
0.7707 |
-0.90% |
| 2026-05-13 |
兴证资管金麒麟兴睿优选混合D |
0.7777 |
1.08% |
| 2026-05-12 |
兴证资管金麒麟兴睿优选混合D |
0.7694 |
0.22% |
| 2026-05-11 |
兴证资管金麒麟兴睿优选混合D |
0.7677 |
0.92% |
| 2026-05-08 |
兴证资管金麒麟兴睿优选混合D |
0.7607 |
-0.90% |
| 2026-04-30 |
兴证资管金麒麟兴睿优选混合D |
0.7528 |
-0.58% |
| 2026-04-29 |
兴证资管金麒麟兴睿优选混合D |
0.7572 |
1.53% |
| 2026-04-28 |
兴证资管金麒麟兴睿优选混合D |
0.7458 |
-0.61% |
| 2026-04-27 |
兴证资管金麒麟兴睿优选混合D |
0.7504 |
-0.68% |
| 2026-04-24 |
兴证资管金麒麟兴睿优选混合D |
0.7555 |
-0.85% |
| 2026-04-23 |
兴证资管金麒麟兴睿优选混合D |
0.7620 |
-0.35% |
| 2026-04-22 |
兴证资管金麒麟兴睿优选混合D |
0.7647 |
0.29% |
| 2026-04-21 |
兴证资管金麒麟兴睿优选混合D |
0.7625 |
0.67% |
| 2026-04-20 |
兴证资管金麒麟兴睿优选混合D |
0.7574 |
0.21% |
| 2026-04-17 |
兴证资管金麒麟兴睿优选混合D |
0.7558 |
0.83% |
| 2026-04-16 |
兴证资管金麒麟兴睿优选混合D |
0.7496 |
1.99% |
| 2026-04-15 |
兴证资管金麒麟兴睿优选混合D |
0.7350 |
-0.58% |
| 2026-04-14 |
兴证资管金麒麟兴睿优选混合D |
0.7393 |
1.26% |
| 2026-04-13 |
兴证资管金麒麟兴睿优选混合D |
0.7301 |
-0.23% |
| 2026-04-10 |
兴证资管金麒麟兴睿优选混合D |
0.7318 |
1.57% |
| 2026-04-09 |
兴证资管金麒麟兴睿优选混合D |
0.7205 |
-0.66% |
| 2026-04-08 |
兴证资管金麒麟兴睿优选混合D |
0.7253 |
2.89% |
| 2026-04-07 |
兴证资管金麒麟兴睿优选混合D |
0.7049 |
0.18% |
| 2026-04-03 |
兴证资管金麒麟兴睿优选混合D |
0.7036 |
-0.52% |
| 2026-04-02 |
兴证资管金麒麟兴睿优选混合D |
0.7073 |
-0.94% |
| 2026-04-01 |
兴证资管金麒麟兴睿优选混合D |
0.7140 |
1.10% |
| 2026-03-31 |
兴证资管金麒麟兴睿优选混合D |
0.7062 |
-1.73% |
| 2026-03-30 |
兴证资管金麒麟兴睿优选混合D |
0.7186 |
0.07% |
| 2026-03-27 |
兴证资管金麒麟兴睿优选混合D |
0.7181 |
-0.11% |
| 2026-03-26 |
兴证资管金麒麟兴睿优选混合D |
0.7189 |
-0.77% |
| 2026-03-25 |
兴证资管金麒麟兴睿优选混合D |
0.7245 |
0.62% |
| 2026-03-24 |
兴证资管金麒麟兴睿优选混合D |
0.7200 |
0.29% |
| 2026-03-23 |
兴证资管金麒麟兴睿优选混合D |
0.7179 |
-2.41% |
| 2026-03-20 |
兴证资管金麒麟兴睿优选混合D |
0.7356 |
0.52% |
| 2026-03-19 |
兴证资管金麒麟兴睿优选混合D |
0.7318 |
-1.23% |
| 2026-03-18 |
兴证资管金麒麟兴睿优选混合D |
0.7409 |
0.65% |
| 2026-03-17 |
兴证资管金麒麟兴睿优选混合D |
0.7361 |
-1.54% |
