今年以来国泰海通鑫悦债券A基金净值查询
查询指定日期范围国泰海通鑫悦债券A025627净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
国泰海通鑫悦债券A |
1.1634 |
-0.13% |
| 2026-09-16 |
国泰海通鑫悦债券A |
1.1649 |
0.17% |
| 2026-09-15 |
国泰海通鑫悦债券A |
1.1629 |
0.01% |
| 2026-09-14 |
国泰海通鑫悦债券A |
1.1628 |
-0.01% |
| 2026-09-11 |
国泰海通鑫悦债券A |
1.1629 |
-0.28% |
| 2026-09-10 |
国泰海通鑫悦债券A |
1.1662 |
-0.09% |
| 2026-09-09 |
国泰海通鑫悦债券A |
1.1673 |
0.12% |
| 2026-09-08 |
国泰海通鑫悦债券A |
1.1659 |
-0.02% |
| 2026-09-07 |
国泰海通鑫悦债券A |
1.1661 |
-0.09% |
| 2026-09-04 |
国泰海通鑫悦债券A |
1.1672 |
0.01% |
| 2026-09-03 |
国泰海通鑫悦债券A |
1.1671 |
0.09% |
| 2026-09-02 |
国泰海通鑫悦债券A |
1.1661 |
-0.25% |
| 2026-09-01 |
国泰海通鑫悦债券A |
1.1690 |
-0.08% |
| 2026-08-31 |
国泰海通鑫悦债券A |
1.1699 |
0.08% |
| 2026-08-28 |
国泰海通鑫悦债券A |
1.1690 |
0.02% |
| 2026-08-27 |
国泰海通鑫悦债券A |
1.1688 |
0.22% |
| 2026-08-26 |
国泰海通鑫悦债券A |
1.1662 |
0.05% |
| 2026-08-25 |
国泰海通鑫悦债券A |
1.1656 |
-0.06% |
| 2026-08-24 |
国泰海通鑫悦债券A |
1.1663 |
-0.20% |
| 2026-08-21 |
国泰海通鑫悦债券A |
1.1686 |
0.11% |
| 2026-08-20 |
国泰海通鑫悦债券A |
1.1673 |
-0.02% |
| 2026-08-19 |
国泰海通鑫悦债券A |
1.1675 |
-0.60% |
| 2026-08-18 |
国泰海通鑫悦债券A |
1.1745 |
0.02% |
| 2026-08-17 |
国泰海通鑫悦债券A |
1.1743 |
0.32% |
| 2026-08-14 |
国泰海通鑫悦债券A |
1.1705 |
0.13% |
| 2026-08-13 |
国泰海通鑫悦债券A |
1.1690 |
-0.22% |
| 2026-08-12 |
国泰海通鑫悦债券A |
1.1716 |
0.15% |
| 2026-08-11 |
国泰海通鑫悦债券A |
1.1698 |
-0.30% |
| 2026-08-10 |
国泰海通鑫悦债券A |
1.1733 |
0.14% |
| 2026-08-07 |
国泰海通鑫悦债券A |
1.1717 |
0.28% |
| 2026-08-06 |
国泰海通鑫悦债券A |
1.1684 |
0.11% |
| 2026-08-05 |
国泰海通鑫悦债券A |
1.1671 |
0.38% |
| 2026-08-04 |
国泰海通鑫悦债券A |
1.1627 |
0.16% |
| 2026-08-03 |
国泰海通鑫悦债券A |
1.1609 |
-0.15% |
| 2026-07-31 |
国泰海通鑫悦债券A |
1.1627 |
0.27% |
| 2026-07-30 |
国泰海通鑫悦债券A |
1.1596 |
-0.16% |
| 2026-07-29 |
国泰海通鑫悦债券A |
1.1615 |
0.20% |
| 2026-07-28 |
国泰海通鑫悦债券A |
1.1592 |
-0.17% |
| 2026-07-27 |
国泰海通鑫悦债券A |
1.1612 |
0.15% |
| 2026-07-24 |
国泰海通鑫悦债券A |
1.1595 |
-0.41% |
| 2026-07-23 |
国泰海通鑫悦债券A |
1.1643 |
0.17% |
| 2026-07-22 |
国泰海通鑫悦债券A |
1.1623 |
0.22% |
| 2026-07-21 |
国泰海通鑫悦债券A |
1.1598 |
0.53% |
| 2026-07-20 |
国泰海通鑫悦债券A |
1.1537 |
0.21% |
| 2026-07-17 |
国泰海通鑫悦债券A |
1.1513 |
-0.56% |
| 2026-07-16 |
国泰海通鑫悦债券A |
1.1578 |
-0.31% |
| 2026-07-15 |
国泰海通鑫悦债券A |
1.1614 |
-0.28% |
| 2026-07-14 |
国泰海通鑫悦债券A |
1.1647 |
0.43% |
| 2026-07-13 |
国泰海通鑫悦债券A |
1.1597 |
-0.26% |
| 2026-07-10 |
国泰海通鑫悦债券A |
1.1627 |
-0.33% |
| 2026-07-09 |
国泰海通鑫悦债券A |
1.1665 |
0.42% |
| 2026-07-08 |
国泰海通鑫悦债券A |
1.1616 |
-0.11% |
| 2026-07-07 |
国泰海通鑫悦债券A |
1.1629 |
-0.32% |
| 2026-07-06 |
国泰海通鑫悦债券A |
1.1666 |
0.07% |
| 2026-07-03 |
国泰海通鑫悦债券A |
1.1658 |
-0.06% |
| 2026-07-02 |
国泰海通鑫悦债券A |
1.1665 |
-0.24% |
| 2026-07-01 |
国泰海通鑫悦债券A |
1.1693 |
-0.20% |
| 2026-06-30 |
国泰海通鑫悦债券A |
1.1716 |
0.09% |
| 2026-06-29 |
国泰海通鑫悦债券A |
1.1706 |
0.44% |
| 2026-06-26 |
国泰海通鑫悦债券A |
1.1655 |
-0.24% |
| 2026-06-25 |
国泰海通鑫悦债券A |
1.1683 |
0.06% |
| 2026-06-24 |
国泰海通鑫悦债券A |
1.1676 |
0.09% |
| 2026-06-23 |
国泰海通鑫悦债券A |
1.1665 |
-0.39% |
| 2026-06-22 |
国泰海通鑫悦债券A |
1.1711 |
0.34% |
| 2026-06-18 |
国泰海通鑫悦债券A |
1.1671 |
0.21% |
| 2026-06-17 |
国泰海通鑫悦债券A |
1.1646 |
0.21% |
| 2026-06-16 |
国泰海通鑫悦债券A |
1.1622 |
-0.09% |
| 2026-06-15 |
国泰海通鑫悦债券A |
1.1633 |
0.48% |
| 2026-06-12 |
国泰海通鑫悦债券A |
1.1578 |
0.11% |
| 2026-06-11 |
国泰海通鑫悦债券A |
1.1565 |
-0.02% |
| 2026-06-10 |
国泰海通鑫悦债券A |
1.1567 |
-0.29% |
| 2026-06-09 |
国泰海通鑫悦债券A |
1.1601 |
0.11% |
| 2026-06-08 |
国泰海通鑫悦债券A |
1.1588 |
-0.37% |
| 2026-06-05 |
国泰海通鑫悦债券A |
1.1631 |
-0.33% |
| 2026-06-04 |
国泰海通鑫悦债券A |
1.1669 |
-0.14% |
| 2026-06-03 |
国泰海通鑫悦债券A |
1.1685 |
0.14% |
| 2026-06-02 |
国泰海通鑫悦债券A |
1.1669 |
0.36% |
| 2026-06-01 |
国泰海通鑫悦债券A |
1.1627 |
-0.03% |
| 2026-05-29 |
国泰海通鑫悦债券A |
1.1630 |
-0.23% |
| 2026-05-28 |
国泰海通鑫悦债券A |
1.1657 |
0.09% |
| 2026-05-27 |
国泰海通鑫悦债券A |
1.1647 |
-0.29% |
| 2026-05-26 |
国泰海通鑫悦债券A |
1.1681 |
-0.05% |
| 2026-05-25 |
国泰海通鑫悦债券A |
1.1687 |
0.22% |
| 2026-05-22 |
国泰海通鑫悦债券A |
1.1661 |
0.28% |
| 2026-05-21 |
国泰海通鑫悦债券A |
1.1629 |
-0.47% |
| 2026-05-20 |
国泰海通鑫悦债券A |
1.1684 |
0.00% |
| 2026-05-19 |
国泰海通鑫悦债券A |
1.1684 |
0.24% |
| 2026-05-18 |
国泰海通鑫悦债券A |
1.1656 |
0.03% |
| 2026-05-15 |
国泰海通鑫悦债券A |
1.1652 |
-0.21% |
| 2026-05-14 |
国泰海通鑫悦债券A |
1.1677 |
-0.33% |
| 2026-05-13 |
国泰海通鑫悦债券A |
1.1716 |
0.19% |
| 2026-05-12 |
国泰海通鑫悦债券A |
1.1694 |
-0.12% |
| 2026-05-11 |
国泰海通鑫悦债券A |
1.1708 |
0.05% |
| 2026-05-08 |
国泰海通鑫悦债券A |
1.1702 |
0.10% |
| 2026-04-30 |
国泰海通鑫悦债券A |
1.1663 |
-0.04% |
| 2026-04-29 |
国泰海通鑫悦债券A |
1.1668 |
0.30% |
| 2026-04-28 |
国泰海通鑫悦债券A |
1.1633 |
-0.17% |
| 2026-04-27 |
国泰海通鑫悦债券A |
1.1653 |
-0.07% |
| 2026-04-24 |
国泰海通鑫悦债券A |
1.1661 |
-0.09% |
| 2026-04-23 |
国泰海通鑫悦债券A |
1.1671 |
-0.32% |
| 2026-04-22 |
国泰海通鑫悦债券A |
1.1708 |
0.13% |
| 2026-04-21 |
国泰海通鑫悦债券A |
1.1693 |
0.06% |
| 2026-04-20 |
国泰海通鑫悦债券A |
1.1686 |
0.03% |
| 2026-04-17 |
国泰海通鑫悦债券A |
1.1683 |
0.03% |
| 2026-04-16 |
国泰海通鑫悦债券A |
1.1679 |
0.29% |
| 2026-04-15 |
国泰海通鑫悦债券A |
1.1645 |
0.00% |
| 2026-04-14 |
国泰海通鑫悦债券A |
1.1645 |
0.06% |
| 2026-04-13 |
国泰海通鑫悦债券A |
1.1638 |
-0.14% |
| 2026-04-10 |
国泰海通鑫悦债券A |
1.1654 |
0.11% |
| 2026-04-09 |
国泰海通鑫悦债券A |
1.1641 |
-0.16% |
| 2026-04-08 |
国泰海通鑫悦债券A |
1.1660 |
0.29% |
| 2026-04-07 |
国泰海通鑫悦债券A |
1.1626 |
0.07% |
| 2026-04-03 |
国泰海通鑫悦债券A |
1.1618 |
-0.06% |
| 2026-04-02 |
国泰海通鑫悦债券A |
1.1625 |
-0.13% |
| 2026-04-01 |
国泰海通鑫悦债券A |
1.1640 |
0.29% |
| 2026-03-31 |
国泰海通鑫悦债券A |
1.1606 |
-0.19% |
| 2026-03-30 |
国泰海通鑫悦债券A |
1.1628 |
0.15% |
| 2026-03-27 |
国泰海通鑫悦债券A |
1.1611 |
0.21% |
| 2026-03-26 |
国泰海通鑫悦债券A |
1.1587 |
-0.13% |
| 2026-03-25 |
国泰海通鑫悦债券A |
1.1602 |
0.16% |
| 2026-03-24 |
国泰海通鑫悦债券A |
1.1584 |
0.23% |
| 2026-03-23 |
国泰海通鑫悦债券A |
1.1557 |
-0.44% |
| 2026-03-20 |
国泰海通鑫悦债券A |
1.1608 |
-0.04% |
| 2026-03-19 |
国泰海通鑫悦债券A |
1.1613 |
-0.25% |
| 2026-03-18 |
国泰海通鑫悦债券A |
1.1642 |
0.03% |
| 2026-03-17 |
国泰海通鑫悦债券A |
1.1638 |
-0.12% |
| 2026-03-16 |
国泰海通鑫悦债券A |
1.1652 |
-0.21% |
| 2026-03-13 |
国泰海通鑫悦债券A |
1.1676 |
-0.20% |
| 2026-03-12 |
国泰海通鑫悦债券A |
1.1699 |
-0.02% |
| 2026-03-11 |
国泰海通鑫悦债券A |
1.1701 |
0.05% |
| 2026-03-10 |
国泰海通鑫悦债券A |
1.1695 |
0.13% |
| 2026-03-09 |
国泰海通鑫悦债券A |
1.1680 |
-0.15% |
| 2026-03-06 |
国泰海通鑫悦债券A |
1.1698 |
0.03% |
| 2026-03-05 |
国泰海通鑫悦债券A |
1.1694 |
-0.01% |
| 2026-03-04 |
国泰海通鑫悦债券A |
1.1695 |
-0.14% |
| 2026-03-03 |
国泰海通鑫悦债券A |
1.1711 |
-0.38% |
| 2026-03-02 |
国泰海通鑫悦债券A |
1.1756 |
0.44% |
| 2026-02-27 |
国泰海通鑫悦债券A |
1.1705 |
0.21% |
| 2026-02-26 |
国泰海通鑫悦债券A |
1.1681 |
-0.26% |
| 2026-02-25 |
国泰海通鑫悦债券A |
1.1711 |
0.08% |
| 2026-02-24 |
国泰海通鑫悦债券A |
1.1702 |
0.24% |
| 2026-02-13 |
国泰海通鑫悦债券A |
1.1674 |
-0.30% |
| 2026-02-12 |
国泰海通鑫悦债券A |
1.1709 |
0.00% |
| 2026-02-11 |
国泰海通鑫悦债券A |
1.1709 |
0.14% |
| 2026-02-10 |
国泰海通鑫悦债券A |
1.1693 |
0.04% |
| 2026-02-09 |
国泰海通鑫悦债券A |
1.1688 |
0.19% |
| 2026-02-06 |
国泰海通鑫悦债券A |
1.1666 |
0.05% |
| 2026-02-05 |
国泰海通鑫悦债券A |
1.1660 |
-0.15% |
| 2026-02-04 |
国泰海通鑫悦债券A |
1.1677 |
0.02% |
| 2026-02-03 |
国泰海通鑫悦债券A |
1.1675 |
0.05% |
| 2026-02-02 |
国泰海通鑫悦债券A |
1.1669 |
-0.46% |
| 2026-01-30 |
国泰海通鑫悦债券A |
1.1723 |
-0.42% |
| 2026-01-29 |
国泰海通鑫悦债券A |
1.1773 |
-0.08% |
| 2026-01-28 |
国泰海通鑫悦债券A |
1.1783 |
0.55% |
| 2026-01-27 |
国泰海通鑫悦债券A |
1.1719 |
-0.02% |
| 2026-01-26 |
国泰海通鑫悦债券A |
1.1721 |
0.46% |
| 2026-01-23 |
国泰海通鑫悦债券A |
1.1667 |
0.49% |
| 2026-01-22 |
国泰海通鑫悦债券A |
1.1610 |
-0.07% |
| 2026-01-21 |
国泰海通鑫悦债券A |
1.1618 |
0.43% |
| 2026-01-20 |
国泰海通鑫悦债券A |
1.1568 |
0.14% |
| 2026-01-19 |
国泰海通鑫悦债券A |
1.1552 |
0.10% |
| 2026-01-16 |
国泰海通鑫悦债券A |
1.1540 |
-0.12% |
| 2026-01-15 |
国泰海通鑫悦债券A |
1.1554 |
0.17% |
| 2026-01-14 |
国泰海通鑫悦债券A |
1.1534 |
0.38% |
| 2026-01-13 |
国泰海通鑫悦债券A |
1.1490 |
0.18% |
| 2026-01-12 |
国泰海通鑫悦债券A |
1.1469 |
0.32% |
| 2026-01-09 |
国泰海通鑫悦债券A |
1.1432 |
0.36% |
| 2026-01-08 |
国泰海通鑫悦债券A |
1.1391 |
-0.09% |
| 2026-01-07 |
国泰海通鑫悦债券A |
1.1401 |
0.02% |
| 2026-01-06 |
国泰海通鑫悦债券A |
1.1399 |
0.39% |
| 2026-01-05 |
国泰海通鑫悦债券A |
1.1355 |
0.42% |
