近半年易方达成长进取混合A基金净值查询
查询指定日期范围易方达成长进取混合A024450净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达成长进取混合A |
1.9075 |
3.03% |
| 2026-09-15 |
易方达成长进取混合A |
1.8514 |
0.00% |
| 2026-09-14 |
易方达成长进取混合A |
1.8514 |
-1.99% |
| 2026-09-11 |
易方达成长进取混合A |
1.8883 |
0.73% |
| 2026-09-10 |
易方达成长进取混合A |
1.8746 |
-0.65% |
| 2026-09-09 |
易方达成长进取混合A |
1.8868 |
0.42% |
| 2026-09-08 |
易方达成长进取混合A |
1.8790 |
-0.69% |
| 2026-09-07 |
易方达成长进取混合A |
1.8921 |
4.27% |
| 2026-09-04 |
易方达成长进取混合A |
1.8146 |
-1.92% |
| 2026-09-03 |
易方达成长进取混合A |
1.8502 |
-0.08% |
| 2026-09-02 |
易方达成长进取混合A |
1.8517 |
-1.57% |
| 2026-09-01 |
易方达成长进取混合A |
1.8812 |
-1.90% |
| 2026-08-31 |
易方达成长进取混合A |
1.9176 |
2.11% |
| 2026-08-28 |
易方达成长进取混合A |
1.8780 |
-0.65% |
| 2026-08-27 |
易方达成长进取混合A |
1.8903 |
3.04% |
| 2026-08-26 |
易方达成长进取混合A |
1.8346 |
0.55% |
| 2026-08-25 |
易方达成长进取混合A |
1.8246 |
-0.59% |
| 2026-08-24 |
易方达成长进取混合A |
1.8355 |
-4.03% |
| 2026-08-21 |
易方达成长进取混合A |
1.9095 |
2.34% |
| 2026-08-20 |
易方达成长进取混合A |
1.8659 |
0.58% |
| 2026-08-19 |
易方达成长进取混合A |
1.8552 |
-6.78% |
| 2026-08-18 |
易方达成长进取混合A |
1.9902 |
-1.62% |
| 2026-08-17 |
易方达成长进取混合A |
2.0225 |
3.60% |
| 2026-08-14 |
易方达成长进取混合A |
1.9522 |
1.69% |
| 2026-08-13 |
易方达成长进取混合A |
1.9197 |
0.51% |
| 2026-08-12 |
易方达成长进取混合A |
1.9099 |
1.28% |
| 2026-08-11 |
易方达成长进取混合A |
1.8858 |
0.13% |
| 2026-08-10 |
易方达成长进取混合A |
1.8833 |
-1.85% |
| 2026-08-07 |
易方达成长进取混合A |
1.9181 |
2.22% |
| 2026-08-06 |
易方达成长进取混合A |
1.8765 |
1.06% |
| 2026-08-05 |
易方达成长进取混合A |
1.8568 |
2.82% |
| 2026-08-04 |
易方达成长进取混合A |
1.8058 |
6.47% |
| 2026-08-03 |
易方达成长进取混合A |
1.6960 |
-1.79% |
| 2026-07-31 |
易方达成长进取混合A |
1.7269 |
3.22% |
| 2026-07-30 |
易方达成长进取混合A |
1.6730 |
-7.04% |
| 2026-07-29 |
易方达成长进取混合A |
1.7907 |
-0.88% |
| 2026-07-28 |
易方达成长进取混合A |
1.8065 |
-7.66% |
| 2026-07-27 |
易方达成长进取混合A |
1.9449 |
2.59% |
| 2026-07-24 |
易方达成长进取混合A |
1.8958 |
-1.83% |
| 2026-07-23 |
易方达成长进取混合A |
1.9311 |
-0.88% |
| 2026-07-22 |
易方达成长进取混合A |
1.9483 |
-1.74% |
| 2026-07-21 |
易方达成长进取混合A |
1.9829 |
6.47% |
| 2026-07-20 |
易方达成长进取混合A |
1.8624 |
-0.22% |
| 2026-07-17 |
易方达成长进取混合A |
1.8665 |
-6.16% |
| 2026-07-16 |
易方达成长进取混合A |
1.9890 |
-1.32% |
| 2026-07-15 |
易方达成长进取混合A |
2.0156 |
-1.26% |
| 2026-07-14 |
易方达成长进取混合A |
2.0414 |
3.05% |
| 2026-07-13 |
易方达成长进取混合A |
1.9809 |
-2.94% |
| 2026-07-10 |
易方达成长进取混合A |
2.0408 |
-3.66% |
| 2026-07-09 |
易方达成长进取混合A |
2.1183 |
4.31% |
| 2026-07-08 |
易方达成长进取混合A |
2.0307 |
-0.33% |
| 2026-07-07 |
易方达成长进取混合A |
2.0375 |
-0.52% |
| 2026-07-06 |
易方达成长进取混合A |
2.0482 |
-1.12% |
| 2026-07-03 |
易方达成长进取混合A |
2.0713 |
0.30% |
| 2026-07-02 |
易方达成长进取混合A |
2.0652 |
-6.68% |
| 2026-07-01 |
易方达成长进取混合A |
2.2131 |
-1.79% |
| 2026-06-30 |
易方达成长进取混合A |
2.2535 |
3.99% |
| 2026-06-29 |
易方达成长进取混合A |
2.1670 |
0.74% |
| 2026-06-26 |
易方达成长进取混合A |
2.1510 |
-3.97% |
| 2026-06-25 |
易方达成长进取混合A |
2.2365 |
3.23% |
| 2026-06-24 |
易方达成长进取混合A |
2.1666 |
1.94% |
| 2026-06-23 |
易方达成长进取混合A |
2.1254 |
-3.00% |
| 2026-06-22 |
易方达成长进取混合A |
2.1911 |
2.11% |
| 2026-06-18 |
易方达成长进取混合A |
2.1459 |
2.99% |
| 2026-06-17 |
易方达成长进取混合A |
2.0836 |
2.56% |
| 2026-06-16 |
易方达成长进取混合A |
2.0316 |
1.07% |
| 2026-06-15 |
易方达成长进取混合A |
2.0100 |
4.75% |
| 2026-06-12 |
易方达成长进取混合A |
1.9188 |
0.06% |
| 2026-06-11 |
易方达成长进取混合A |
1.9176 |
-0.90% |
| 2026-06-10 |
易方达成长进取混合A |
1.9351 |
-2.05% |
| 2026-06-09 |
易方达成长进取混合A |
1.9756 |
3.96% |
| 2026-06-08 |
易方达成长进取混合A |
1.9003 |
-2.56% |
| 2026-06-05 |
易方达成长进取混合A |
1.9503 |
-3.48% |
| 2026-06-04 |
易方达成长进取混合A |
2.0207 |
0.48% |
| 2026-06-03 |
易方达成长进取混合A |
2.0110 |
2.19% |
| 2026-06-02 |
易方达成长进取混合A |
1.9679 |
3.83% |
| 2026-06-01 |
易方达成长进取混合A |
1.8953 |
-2.33% |
| 2026-05-29 |
易方达成长进取混合A |
1.9406 |
-2.20% |
| 2026-05-28 |
易方达成长进取混合A |
1.9843 |
2.49% |
| 2026-05-27 |
易方达成长进取混合A |
1.9360 |
-0.14% |
| 2026-05-26 |
易方达成长进取混合A |
1.9388 |
0.24% |
| 2026-05-25 |
易方达成长进取混合A |
1.9341 |
2.03% |
| 2026-05-22 |
易方达成长进取混合A |
1.8957 |
2.55% |
| 2026-05-21 |
易方达成长进取混合A |
1.8486 |
-2.90% |
| 2026-05-20 |
易方达成长进取混合A |
1.9038 |
1.16% |
| 2026-05-19 |
易方达成长进取混合A |
1.8819 |
0.73% |
| 2026-05-18 |
易方达成长进取混合A |
1.8683 |
0.17% |
| 2026-05-15 |
易方达成长进取混合A |
1.8651 |
-1.53% |
| 2026-05-14 |
易方达成长进取混合A |
1.8941 |
-1.11% |
| 2026-05-13 |
易方达成长进取混合A |
1.9153 |
2.42% |
| 2026-05-12 |
易方达成长进取混合A |
1.8701 |
0.86% |
| 2026-05-11 |
易方达成长进取混合A |
1.8542 |
2.42% |
| 2026-05-08 |
易方达成长进取混合A |
1.8104 |
-0.19% |
| 2026-04-30 |
易方达成长进取混合A |
1.7328 |
0.04% |
| 2026-04-29 |
易方达成长进取混合A |
1.7321 |
0.95% |
| 2026-04-28 |
易方达成长进取混合A |
1.7158 |
-1.32% |
| 2026-04-27 |
易方达成长进取混合A |
1.7388 |
0.79% |
| 2026-04-24 |
易方达成长进取混合A |
1.7252 |
-0.45% |
| 2026-04-23 |
易方达成长进取混合A |
1.7330 |
-0.70% |
| 2026-04-22 |
易方达成长进取混合A |
1.7453 |
3.02% |
| 2026-04-21 |
易方达成长进取混合A |
1.6941 |
1.05% |
| 2026-04-20 |
易方达成长进取混合A |
1.6765 |
0.86% |
| 2026-04-17 |
易方达成长进取混合A |
1.6622 |
2.08% |
| 2026-04-16 |
易方达成长进取混合A |
1.6283 |
2.67% |
| 2026-04-15 |
易方达成长进取混合A |
1.5859 |
-0.62% |
| 2026-04-14 |
易方达成长进取混合A |
1.5958 |
2.01% |
| 2026-04-13 |
易方达成长进取混合A |
1.5643 |
0.15% |
| 2026-04-10 |
易方达成长进取混合A |
1.5620 |
2.59% |
| 2026-04-09 |
易方达成长进取混合A |
1.5225 |
0.04% |
| 2026-04-08 |
易方达成长进取混合A |
1.5219 |
4.94% |
| 2026-04-07 |
易方达成长进取混合A |
1.4503 |
0.16% |
| 2026-04-03 |
易方达成长进取混合A |
1.4480 |
1.01% |
| 2026-04-02 |
易方达成长进取混合A |
1.4335 |
-1.47% |
| 2026-04-01 |
易方达成长进取混合A |
1.4549 |
2.09% |
| 2026-03-31 |
易方达成长进取混合A |
1.4251 |
-1.41% |
| 2026-03-30 |
易方达成长进取混合A |
1.4455 |
0.77% |
| 2026-03-27 |
易方达成长进取混合A |
1.4345 |
0.43% |
| 2026-03-26 |
易方达成长进取混合A |
1.4283 |
-1.47% |
| 2026-03-25 |
易方达成长进取混合A |
1.4496 |
2.47% |
| 2026-03-24 |
易方达成长进取混合A |
1.4146 |
1.84% |
| 2026-03-23 |
易方达成长进取混合A |
1.3890 |
-3.22% |
| 2026-03-20 |
易方达成长进取混合A |
1.4352 |
1.62% |
| 2026-03-19 |
易方达成长进取混合A |
1.4123 |
-1.42% |
| 2026-03-18 |
易方达成长进取混合A |
1.4327 |
2.12% |
| 2026-03-17 |
易方达成长进取混合A |
1.4029 |
-2.73% |
