近一季天弘中证港股通央企红利ETF联接A基金净值查询
查询指定日期范围天弘中证港股通央企红利指数A024371净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
天弘中证港股通央企红利指数A |
0.9575 |
-0.96% |
| 2026-09-14 |
天弘中证港股通央企红利指数A |
0.9668 |
-0.04% |
| 2026-09-11 |
天弘中证港股通央企红利指数A |
0.9672 |
-0.58% |
| 2026-09-10 |
天弘中证港股通央企红利指数A |
0.9728 |
-0.36% |
| 2026-09-09 |
天弘中证港股通央企红利指数A |
0.9763 |
0.55% |
| 2026-09-08 |
天弘中证港股通央企红利指数A |
0.9710 |
0.97% |
| 2026-09-07 |
天弘中证港股通央企红利指数A |
0.9617 |
-0.76% |
| 2026-09-04 |
天弘中证港股通央企红利指数A |
0.9691 |
0.83% |
| 2026-09-03 |
天弘中证港股通央企红利指数A |
0.9611 |
-0.03% |
| 2026-09-02 |
天弘中证港股通央企红利指数A |
0.9614 |
-0.49% |
| 2026-09-01 |
天弘中证港股通央企红利指数A |
0.9661 |
0.23% |
| 2026-08-31 |
天弘中证港股通央企红利指数A |
0.9639 |
0.64% |
| 2026-08-28 |
天弘中证港股通央企红利指数A |
0.9578 |
0.13% |
| 2026-08-27 |
天弘中证港股通央企红利指数A |
0.9566 |
0.05% |
| 2026-08-26 |
天弘中证港股通央企红利指数A |
0.9561 |
0.48% |
| 2026-08-25 |
天弘中证港股通央企红利指数A |
0.9515 |
-0.41% |
| 2026-08-24 |
天弘中证港股通央企红利指数A |
0.9554 |
0.08% |
| 2026-08-21 |
天弘中证港股通央企红利指数A |
0.9546 |
1.57% |
| 2026-08-20 |
天弘中证港股通央企红利指数A |
0.9398 |
0.52% |
| 2026-08-19 |
天弘中证港股通央企红利指数A |
0.9349 |
0.34% |
| 2026-08-18 |
天弘中证港股通央企红利指数A |
0.9317 |
0.49% |
| 2026-08-17 |
天弘中证港股通央企红利指数A |
0.9272 |
1.29% |
| 2026-08-14 |
天弘中证港股通央企红利指数A |
0.9154 |
0.02% |
| 2026-08-13 |
天弘中证港股通央企红利指数A |
0.9152 |
-0.39% |
| 2026-08-12 |
天弘中证港股通央企红利指数A |
0.9188 |
-0.68% |
| 2026-08-11 |
天弘中证港股通央企红利指数A |
0.9251 |
-0.57% |
| 2026-08-10 |
天弘中证港股通央企红利指数A |
0.9304 |
0.78% |
| 2026-08-07 |
天弘中证港股通央企红利指数A |
0.9232 |
-0.24% |
| 2026-08-06 |
天弘中证港股通央企红利指数A |
0.9254 |
-0.70% |
| 2026-08-05 |
天弘中证港股通央企红利指数A |
0.9319 |
-0.30% |
| 2026-08-04 |
天弘中证港股通央企红利指数A |
0.9347 |
-1.34% |
| 2026-08-03 |
天弘中证港股通央企红利指数A |
0.9472 |
-0.49% |
| 2026-07-31 |
天弘中证港股通央企红利指数A |
0.9519 |
-0.98% |
| 2026-07-30 |
天弘中证港股通央企红利指数A |
0.9613 |
0.96% |
| 2026-07-29 |
天弘中证港股通央企红利指数A |
0.9522 |
1.34% |
| 2026-07-28 |
天弘中证港股通央企红利指数A |
0.9396 |
0.55% |
| 2026-07-27 |
天弘中证港股通央企红利指数A |
0.9345 |
0.17% |
| 2026-07-24 |
天弘中证港股通央企红利指数A |
0.9329 |
-0.56% |
| 2026-07-23 |
天弘中证港股通央企红利指数A |
0.9382 |
1.41% |
| 2026-07-22 |
天弘中证港股通央企红利指数A |
0.9252 |
0.51% |
| 2026-07-21 |
天弘中证港股通央企红利指数A |
0.9205 |
-0.14% |
| 2026-07-20 |
天弘中证港股通央企红利指数A |
0.9218 |
2.62% |
| 2026-07-17 |
天弘中证港股通央企红利指数A |
0.8983 |
0.14% |
| 2026-07-16 |
天弘中证港股通央企红利指数A |
0.8970 |
0.07% |
| 2026-07-15 |
天弘中证港股通央企红利指数A |
0.8964 |
0.63% |
| 2026-07-14 |
天弘中证港股通央企红利指数A |
0.8908 |
1.27% |
| 2026-07-13 |
天弘中证港股通央企红利指数A |
0.8796 |
0.34% |
| 2026-07-10 |
天弘中证港股通央企红利指数A |
0.8766 |
0.30% |
| 2026-07-09 |
天弘中证港股通央企红利指数A |
0.8740 |
-1.12% |
| 2026-07-08 |
天弘中证港股通央企红利指数A |
0.8838 |
2.03% |
| 2026-07-07 |
天弘中证港股通央企红利指数A |
0.8662 |
-0.89% |
| 2026-07-06 |
天弘中证港股通央企红利指数A |
0.8740 |
0.70% |
| 2026-07-03 |
天弘中证港股通央企红利指数A |
0.8679 |
1.39% |
| 2026-07-02 |
天弘中证港股通央企红利指数A |
0.8560 |
0.67% |
| 2026-07-01 |
天弘中证港股通央企红利指数A |
0.8503 |
-0.08% |
| 2026-06-30 |
天弘中证港股通央企红利指数A |
0.8510 |
-2.16% |
| 2026-06-29 |
天弘中证港股通央企红利指数A |
0.8694 |
-0.08% |
| 2026-06-26 |
天弘中证港股通央企红利指数A |
0.8701 |
-1.32% |
| 2026-06-25 |
天弘中证港股通央企红利指数A |
0.8817 |
-1.38% |
| 2026-06-24 |
天弘中证港股通央企红利指数A |
0.8939 |
-0.57% |
| 2026-06-23 |
天弘中证港股通央企红利指数A |
0.8990 |
-0.99% |
| 2026-06-22 |
天弘中证港股通央企红利指数A |
0.9080 |
-0.23% |
| 2026-06-18 |
天弘中证港股通央企红利指数A |
0.9101 |
-2.51% |
| 2026-06-17 |
天弘中证港股通央企红利指数A |
0.9329 |
-0.92% |