近一年创金合信创和一个月滚动持有债券C基金净值查询
查询指定日期范围创金合信创和一个月滚动持有债券C024209净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-25 |
创金合信创和一个月滚动持有债券C |
1.0575 |
0.02% |
| 2025-12-24 |
创金合信创和一个月滚动持有债券C |
1.0573 |
0.04% |
| 2025-12-23 |
创金合信创和一个月滚动持有债券C |
1.0569 |
0.02% |
| 2025-12-22 |
创金合信创和一个月滚动持有债券C |
1.0567 |
0.01% |
| 2025-12-19 |
创金合信创和一个月滚动持有债券C |
1.0566 |
0.02% |
| 2025-12-18 |
创金合信创和一个月滚动持有债券C |
1.0564 |
0.01% |
| 2025-12-17 |
创金合信创和一个月滚动持有债券C |
1.0563 |
0.01% |
| 2025-12-16 |
创金合信创和一个月滚动持有债券C |
1.0562 |
0.00% |
| 2025-12-15 |
创金合信创和一个月滚动持有债券C |
1.0562 |
-0.03% |
| 2025-12-12 |
创金合信创和一个月滚动持有债券C |
1.0565 |
0.09% |
| 2025-12-11 |
创金合信创和一个月滚动持有债券C |
1.0556 |
0.08% |
| 2025-12-10 |
创金合信创和一个月滚动持有债券C |
1.0548 |
0.04% |
| 2025-12-09 |
创金合信创和一个月滚动持有债券C |
1.0544 |
0.02% |
| 2025-12-08 |
创金合信创和一个月滚动持有债券C |
1.0542 |
0.04% |
| 2025-12-05 |
创金合信创和一个月滚动持有债券C |
1.0538 |
0.03% |
| 2025-12-04 |
创金合信创和一个月滚动持有债券C |
1.0535 |
0.13% |
| 2025-12-03 |
创金合信创和一个月滚动持有债券C |
1.0521 |
0.04% |
| 2025-12-02 |
创金合信创和一个月滚动持有债券C |
1.0517 |
0.01% |
| 2025-12-01 |
创金合信创和一个月滚动持有债券C |
1.0516 |
0.08% |
| 2025-11-28 |
创金合信创和一个月滚动持有债券C |
1.0508 |
-0.01% |
| 2025-11-27 |
创金合信创和一个月滚动持有债券C |
1.0509 |
0.10% |
| 2025-11-26 |
创金合信创和一个月滚动持有债券C |
1.0498 |
-0.02% |
| 2025-11-25 |
创金合信创和一个月滚动持有债券C |
1.0500 |
-0.03% |
| 2025-11-24 |
创金合信创和一个月滚动持有债券C |
1.0503 |
0.00% |
| 2025-11-21 |
创金合信创和一个月滚动持有债券C |
1.0503 |
0.01% |
| 2025-11-20 |
创金合信创和一个月滚动持有债券C |
1.0502 |
-0.02% |
| 2025-11-19 |
创金合信创和一个月滚动持有债券C |
1.0504 |
0.01% |
| 2025-11-18 |
创金合信创和一个月滚动持有债券C |
1.0503 |
0.00% |
| 2025-11-17 |
创金合信创和一个月滚动持有债券C |
1.0503 |
0.04% |
| 2025-11-14 |
创金合信创和一个月滚动持有债券C |
1.0499 |
-0.01% |
| 2025-11-13 |
创金合信创和一个月滚动持有债券C |
1.0500 |
0.00% |
| 2025-11-12 |
创金合信创和一个月滚动持有债券C |
1.0500 |
0.02% |
| 2025-11-11 |
创金合信创和一个月滚动持有债券C |
1.0498 |
0.01% |
| 2025-11-10 |
创金合信创和一个月滚动持有债券C |
1.0497 |
0.01% |
| 2025-11-07 |
创金合信创和一个月滚动持有债券C |
1.0496 |
-0.01% |
| 2025-11-06 |
创金合信创和一个月滚动持有债券C |
1.0497 |
-0.01% |
| 2025-11-05 |
创金合信创和一个月滚动持有债券C |
1.0498 |
0.01% |
| 2025-11-04 |
创金合信创和一个月滚动持有债券C |
1.0497 |
0.00% |
| 2025-11-03 |
创金合信创和一个月滚动持有债券C |
1.0497 |
0.02% |
| 2025-10-31 |
创金合信创和一个月滚动持有债券C |
1.0495 |
0.01% |
| 2025-10-30 |
创金合信创和一个月滚动持有债券C |
1.0494 |
0.00% |
| 2025-10-29 |
创金合信创和一个月滚动持有债券C |
1.0494 |
0.02% |
| 2025-10-28 |
创金合信创和一个月滚动持有债券C |
1.0492 |
0.02% |
| 2025-10-27 |
创金合信创和一个月滚动持有债券C |
1.0490 |
0.01% |
| 2025-10-24 |
创金合信创和一个月滚动持有债券C |
1.0489 |
0.00% |
| 2025-10-23 |
创金合信创和一个月滚动持有债券C |
1.0489 |
-0.01% |
| 2025-10-22 |
创金合信创和一个月滚动持有债券C |
1.0490 |
0.01% |
| 2025-10-21 |
创金合信创和一个月滚动持有债券C |
1.0489 |
0.00% |
| 2025-10-20 |
创金合信创和一个月滚动持有债券C |
1.0489 |
0.00% |
| 2025-10-17 |
创金合信创和一个月滚动持有债券C |
1.0489 |
0.01% |
| 2025-10-16 |
创金合信创和一个月滚动持有债券C |
1.0488 |
0.01% |
| 2025-10-15 |
创金合信创和一个月滚动持有债券C |
1.0487 |
0.00% |
| 2025-10-14 |
创金合信创和一个月滚动持有债券C |
1.0487 |
-0.02% |
| 2025-10-13 |
创金合信创和一个月滚动持有债券C |
1.0489 |
-0.02% |
| 2025-10-10 |
创金合信创和一个月滚动持有债券C |
1.0491 |
0.00% |
| 2025-10-09 |
创金合信创和一个月滚动持有债券C |
1.0491 |
0.04% |
| 2025-09-30 |
创金合信创和一个月滚动持有债券C |
1.0487 |
0.00% |
| 2025-09-29 |
创金合信创和一个月滚动持有债券C |
1.0487 |
0.00% |
| 2025-09-26 |
创金合信创和一个月滚动持有债券C |
1.0487 |
0.00% |
| 2025-09-25 |
创金合信创和一个月滚动持有债券C |
1.0487 |
0.00% |
| 2025-09-24 |
创金合信创和一个月滚动持有债券C |
1.0487 |
-0.02% |
| 2025-09-23 |
创金合信创和一个月滚动持有债券C |
1.0489 |
0.06% |
| 2025-09-22 |
创金合信创和一个月滚动持有债券C |
1.0483 |
0.01% |
| 2025-09-19 |
创金合信创和一个月滚动持有债券C |
1.0482 |
0.02% |
| 2025-09-18 |
创金合信创和一个月滚动持有债券C |
1.0480 |
0.00% |
| 2025-09-17 |
创金合信创和一个月滚动持有债券C |
1.0480 |
0.01% |
| 2025-09-16 |
创金合信创和一个月滚动持有债券C |
1.0479 |
0.01% |
| 2025-09-15 |
创金合信创和一个月滚动持有债券C |
1.0478 |
0.00% |
| 2025-09-12 |
创金合信创和一个月滚动持有债券C |
1.0478 |
0.00% |
| 2025-09-11 |
创金合信创和一个月滚动持有债券C |
1.0478 |
0.00% |
| 2025-09-10 |
创金合信创和一个月滚动持有债券C |
1.0478 |
0.00% |
| 2025-09-09 |
创金合信创和一个月滚动持有债券C |
1.0478 |
0.00% |
| 2025-09-08 |
创金合信创和一个月滚动持有债券C |
1.0478 |
-0.01% |
| 2025-09-05 |
创金合信创和一个月滚动持有债券C |
1.0479 |
0.00% |
| 2025-09-04 |
创金合信创和一个月滚动持有债券C |
1.0479 |
0.01% |
| 2025-09-03 |
创金合信创和一个月滚动持有债券C |
1.0478 |
0.05% |
| 2025-09-02 |
创金合信创和一个月滚动持有债券C |
1.0473 |
0.51% |
| 2025-09-01 |
创金合信创和一个月滚动持有债券C |
1.0420 |
-0.02% |
| 2025-08-29 |
创金合信创和一个月滚动持有债券C |
1.0422 |
0.20% |
| 2025-08-28 |
创金合信创和一个月滚动持有债券C |
1.0401 |
0.00% |
| 2025-08-27 |
创金合信创和一个月滚动持有债券C |
1.0401 |
0.06% |
| 2025-08-26 |
创金合信创和一个月滚动持有债券C |
1.0395 |
0.01% |
| 2025-08-25 |
创金合信创和一个月滚动持有债券C |
1.0394 |
1.00% |
| 2025-08-22 |
创金合信创和一个月滚动持有债券C |
1.0291 |
-0.01% |
| 2025-08-21 |
创金合信创和一个月滚动持有债券C |
1.0292 |
0.00% |
| 2025-08-20 |
创金合信创和一个月滚动持有债券C |
1.0292 |
0.00% |
| 2025-08-19 |
创金合信创和一个月滚动持有债券C |
1.0292 |
-0.01% |
| 2025-08-18 |
创金合信创和一个月滚动持有债券C |
1.0293 |
0.22% |
| 2025-08-15 |
创金合信创和一个月滚动持有债券C |
1.0270 |
-0.06% |
| 2025-08-14 |
创金合信创和一个月滚动持有债券C |
1.0276 |
-0.05% |
| 2025-08-13 |
创金合信创和一个月滚动持有债券C |
1.0281 |
0.02% |
| 2025-08-12 |
创金合信创和一个月滚动持有债券C |
1.0279 |
-0.03% |
| 2025-08-11 |
创金合信创和一个月滚动持有债券C |
1.0282 |
-0.02% |
| 2025-08-08 |
创金合信创和一个月滚动持有债券C |
1.0284 |
-0.02% |
| 2025-08-07 |
创金合信创和一个月滚动持有债券C |
1.0286 |
-0.01% |
| 2025-08-06 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.00% |
| 2025-08-05 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.00% |
| 2025-08-04 |
创金合信创和一个月滚动持有债券C |
1.0287 |
-0.01% |
| 2025-08-01 |
创金合信创和一个月滚动持有债券C |
1.0288 |
0.00% |
| 2025-07-31 |
创金合信创和一个月滚动持有债券C |
1.0288 |
0.00% |
| 2025-07-30 |
创金合信创和一个月滚动持有债券C |
1.0288 |
0.00% |
| 2025-07-29 |
创金合信创和一个月滚动持有债券C |
1.0288 |
-0.02% |
| 2025-07-28 |
创金合信创和一个月滚动持有债券C |
1.0290 |
0.03% |
| 2025-07-25 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.00% |
| 2025-07-24 |
创金合信创和一个月滚动持有债券C |
1.0287 |
-0.02% |
| 2025-07-23 |
创金合信创和一个月滚动持有债券C |
1.0289 |
0.00% |
| 2025-07-22 |
创金合信创和一个月滚动持有债券C |
1.0289 |
0.01% |
| 2025-07-21 |
创金合信创和一个月滚动持有债券C |
1.0288 |
-0.01% |
| 2025-07-18 |
创金合信创和一个月滚动持有债券C |
1.0289 |
0.01% |
| 2025-07-17 |
创金合信创和一个月滚动持有债券C |
1.0288 |
0.01% |
| 2025-07-16 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.00% |
| 2025-07-15 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.00% |
| 2025-07-14 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.01% |
| 2025-07-11 |
创金合信创和一个月滚动持有债券C |
1.0286 |
-0.01% |
| 2025-07-10 |
创金合信创和一个月滚动持有债券C |
1.0287 |
0.00% |
| 2025-07-09 |
创金合信创和一个月滚动持有债券C |
1.0287 |
-0.01% |
| 2025-07-08 |
创金合信创和一个月滚动持有债券C |
1.0288 |
0.24% |
| 2025-07-07 |
创金合信创和一个月滚动持有债券C |
1.0263 |
0.01% |
| 2025-07-04 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-07-03 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-07-02 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-07-01 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-06-30 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-06-27 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-06-26 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-06-25 |
创金合信创和一个月滚动持有债券C |
1.0262 |
-0.01% |
| 2025-06-24 |
创金合信创和一个月滚动持有债券C |
1.0263 |
0.00% |
| 2025-06-23 |
创金合信创和一个月滚动持有债券C |
1.0263 |
0.00% |
| 2025-06-20 |
创金合信创和一个月滚动持有债券C |
1.0263 |
0.00% |
| 2025-06-19 |
创金合信创和一个月滚动持有债券C |
1.0263 |
0.01% |
| 2025-06-18 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-06-17 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.00% |
| 2025-06-16 |
创金合信创和一个月滚动持有债券C |
1.0262 |
0.01% |
| 2025-06-13 |
创金合信创和一个月滚动持有债券C |
1.0261 |
0.00% |
| 2025-06-12 |
创金合信创和一个月滚动持有债券C |
1.0261 |
0.00% |
| 2025-06-11 |
创金合信创和一个月滚动持有债券C |
1.0261 |
0.00% |
| 2025-06-10 |
创金合信创和一个月滚动持有债券C |
1.0261 |
0.00% |
| 2025-06-09 |
创金合信创和一个月滚动持有债券C |
1.0261 |
0.01% |
| 2025-06-06 |
创金合信创和一个月滚动持有债券C |
1.0260 |
0.01% |
| 2025-06-05 |
创金合信创和一个月滚动持有债券C |
1.0259 |
-0.01% |
| 2025-06-04 |
创金合信创和一个月滚动持有债券C |
1.0260 |
0.00% |
| 2025-06-03 |
创金合信创和一个月滚动持有债券C |
1.0260 |
0.00% |
