热搜: 发行价格 博时价值增长贰号混合 摩根亚太优势混合(QDII)A 嘉实沪深300ETF联接A
近一年创金合信创和一个月滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信创和一个月滚动持有债券C024209净值及计算阶段收益
近一年024209基金累计收益率3.25%
净值日期 基金名称 净值 增长率
2026-09-15 创金合信创和一个月滚动持有债券C 1.0819 0.01%
2026-09-14 创金合信创和一个月滚动持有债券C 1.0818 0.01%
2026-09-11 创金合信创和一个月滚动持有债券C 1.0817 0.01%
2026-09-10 创金合信创和一个月滚动持有债券C 1.0816 0.00%
2026-09-09 创金合信创和一个月滚动持有债券C 1.0816 0.00%
2026-09-08 创金合信创和一个月滚动持有债券C 1.0816 0.01%
2026-09-07 创金合信创和一个月滚动持有债券C 1.0815 0.02%
2026-09-04 创金合信创和一个月滚动持有债券C 1.0813 0.00%
2026-09-03 创金合信创和一个月滚动持有债券C 1.0813 0.02%
2026-09-02 创金合信创和一个月滚动持有债券C 1.0811 0.02%
2026-09-01 创金合信创和一个月滚动持有债券C 1.0809 0.03%
2026-08-31 创金合信创和一个月滚动持有债券C 1.0806 0.04%
2026-08-28 创金合信创和一个月滚动持有债券C 1.0802 0.02%
2026-08-27 创金合信创和一个月滚动持有债券C 1.0800 0.01%
2026-08-26 创金合信创和一个月滚动持有债券C 1.0799 0.02%
2026-08-25 创金合信创和一个月滚动持有债券C 1.0797 -0.01%
2026-08-24 创金合信创和一个月滚动持有债券C 1.0798 0.03%
2026-08-21 创金合信创和一个月滚动持有债券C 1.0795 0.00%
2026-08-20 创金合信创和一个月滚动持有债券C 1.0795 0.01%
2026-08-19 创金合信创和一个月滚动持有债券C 1.0794 0.02%
2026-08-18 创金合信创和一个月滚动持有债券C 1.0792 0.02%
2026-08-17 创金合信创和一个月滚动持有债券C 1.0790 0.08%
2026-08-14 创金合信创和一个月滚动持有债券C 1.0781 -0.02%
2026-08-13 创金合信创和一个月滚动持有债券C 1.0783 0.05%
2026-08-12 创金合信创和一个月滚动持有债券C 1.0778 0.04%
2026-08-11 创金合信创和一个月滚动持有债券C 1.0774 -0.04%
2026-08-10 创金合信创和一个月滚动持有债券C 1.0778 0.15%
2026-08-07 创金合信创和一个月滚动持有债券C 1.0762 0.07%
2026-08-06 创金合信创和一个月滚动持有债券C 1.0755 0.09%
2026-08-05 创金合信创和一个月滚动持有债券C 1.0745 0.05%
2026-08-04 创金合信创和一个月滚动持有债券C 1.0740 0.00%
2026-08-03 创金合信创和一个月滚动持有债券C 1.0740 0.02%
2026-07-31 创金合信创和一个月滚动持有债券C 1.0738 0.09%
2026-07-30 创金合信创和一个月滚动持有债券C 1.0728 0.00%
2026-07-29 创金合信创和一个月滚动持有债券C 1.0728 -0.01%
2026-07-28 创金合信创和一个月滚动持有债券C 1.0729 0.00%
2026-07-27 创金合信创和一个月滚动持有债券C 1.0729 0.00%
2026-07-24 创金合信创和一个月滚动持有债券C 1.0729 0.00%
2026-07-23 创金合信创和一个月滚动持有债券C 1.0729 0.00%
2026-07-22 创金合信创和一个月滚动持有债券C 1.0729 0.02%
2026-07-21 创金合信创和一个月滚动持有债券C 1.0727 0.00%
2026-07-20 创金合信创和一个月滚动持有债券C 1.0727 0.01%
2026-07-17 创金合信创和一个月滚动持有债券C 1.0726 0.03%
2026-07-16 创金合信创和一个月滚动持有债券C 1.0723 -0.01%
2026-07-15 创金合信创和一个月滚动持有债券C 1.0724 0.02%
2026-07-14 创金合信创和一个月滚动持有债券C 1.0722 0.02%
2026-07-13 创金合信创和一个月滚动持有债券C 1.0720 0.01%
2026-07-10 创金合信创和一个月滚动持有债券C 1.0719 0.01%
2026-07-09 创金合信创和一个月滚动持有债券C 1.0718 0.00%
2026-07-08 创金合信创和一个月滚动持有债券C 1.0718 0.00%
2026-07-07 创金合信创和一个月滚动持有债券C 1.0718 0.01%
2026-07-06 创金合信创和一个月滚动持有债券C 1.0717 0.02%
2026-07-03 创金合信创和一个月滚动持有债券C 1.0715 0.02%
2026-07-02 创金合信创和一个月滚动持有债券C 1.0713 0.01%
2026-07-01 创金合信创和一个月滚动持有债券C 1.0712 -0.02%
2026-06-30 创金合信创和一个月滚动持有债券C 1.0714 0.01%
2026-06-29 创金合信创和一个月滚动持有债券C 1.0713 0.06%
2026-06-26 创金合信创和一个月滚动持有债券C 1.0707 0.00%
2026-06-25 创金合信创和一个月滚动持有债券C 1.0707 0.01%
2026-06-24 创金合信创和一个月滚动持有债券C 1.0706 0.01%
2026-06-23 创金合信创和一个月滚动持有债券C 1.0705 0.00%
2026-06-22 创金合信创和一个月滚动持有债券C 1.0705 0.01%
2026-06-18 创金合信创和一个月滚动持有债券C 1.0704 0.01%
2026-06-17 创金合信创和一个月滚动持有债券C 1.0703 0.01%
2026-06-16 创金合信创和一个月滚动持有债券C 1.0702 0.00%
2026-06-15 创金合信创和一个月滚动持有债券C 1.0702 0.01%
2026-06-12 创金合信创和一个月滚动持有债券C 1.0701 -0.02%
2026-06-11 创金合信创和一个月滚动持有债券C 1.0703 -0.03%
2026-06-10 创金合信创和一个月滚动持有债券C 1.0706 0.00%
2026-06-09 创金合信创和一个月滚动持有债券C 1.0706 -0.01%
2026-06-08 创金合信创和一个月滚动持有债券C 1.0707 0.01%
2026-06-05 创金合信创和一个月滚动持有债券C 1.0706 0.00%
2026-06-04 创金合信创和一个月滚动持有债券C 1.0706 0.01%
2026-06-03 创金合信创和一个月滚动持有债券C 1.0705 0.00%
2026-06-02 创金合信创和一个月滚动持有债券C 1.0705 -0.01%
2026-06-01 创金合信创和一个月滚动持有债券C 1.0706 0.05%
2026-05-29 创金合信创和一个月滚动持有债券C 1.0701 0.02%
2026-05-28 创金合信创和一个月滚动持有债券C 1.0699 0.02%
2026-05-27 创金合信创和一个月滚动持有债券C 1.0697 0.00%
2026-05-26 创金合信创和一个月滚动持有债券C 1.0697 0.04%
2026-05-25 创金合信创和一个月滚动持有债券C 1.0693 0.04%
2026-05-22 创金合信创和一个月滚动持有债券C 1.0689 0.02%
2026-05-21 创金合信创和一个月滚动持有债券C 1.0687 0.00%
2026-05-20 创金合信创和一个月滚动持有债券C 1.0687 -0.01%
2026-05-19 创金合信创和一个月滚动持有债券C 1.0688 0.09%
2026-05-18 创金合信创和一个月滚动持有债券C 1.0678 0.01%
2026-05-15 创金合信创和一个月滚动持有债券C 1.0677 -0.01%
2026-05-14 创金合信创和一个月滚动持有债券C 1.0678 0.02%
2026-05-13 创金合信创和一个月滚动持有债券C 1.0676 0.04%
2026-05-12 创金合信创和一个月滚动持有债券C 1.0672 0.02%
2026-05-11 创金合信创和一个月滚动持有债券C 1.0670 0.00%
2026-05-08 创金合信创和一个月滚动持有债券C 1.0670 0.00%
2026-04-30 创金合信创和一个月滚动持有债券C 1.0664 -0.01%
2026-04-29 创金合信创和一个月滚动持有债券C 1.0665 0.03%
2026-04-28 创金合信创和一个月滚动持有债券C 1.0662 0.00%
2026-04-27 创金合信创和一个月滚动持有债券C 1.0662 0.00%
2026-04-24 创金合信创和一个月滚动持有债券C 1.0662 0.02%
2026-04-23 创金合信创和一个月滚动持有债券C 1.0660 -0.01%
2026-04-22 创金合信创和一个月滚动持有债券C 1.0661 0.04%
2026-04-21 创金合信创和一个月滚动持有债券C 1.0657 0.05%
2026-04-20 创金合信创和一个月滚动持有债券C 1.0652 0.00%
2026-04-17 创金合信创和一个月滚动持有债券C 1.0652 0.03%
2026-04-16 创金合信创和一个月滚动持有债券C 1.0649 0.01%
2026-04-15 创金合信创和一个月滚动持有债券C 1.0648 0.00%
2026-04-14 创金合信创和一个月滚动持有债券C 1.0648 0.02%
2026-04-13 创金合信创和一个月滚动持有债券C 1.0646 0.04%
2026-04-10 创金合信创和一个月滚动持有债券C 1.0642 0.05%
2026-04-09 创金合信创和一个月滚动持有债券C 1.0637 0.00%
2026-04-08 创金合信创和一个月滚动持有债券C 1.0637 0.07%
2026-04-07 创金合信创和一个月滚动持有债券C 1.0630 0.02%
2026-04-03 创金合信创和一个月滚动持有债券C 1.0628 0.01%
2026-04-02 创金合信创和一个月滚动持有债券C 1.0627 0.01%
2026-04-01 创金合信创和一个月滚动持有债券C 1.0626 0.02%
2026-03-31 创金合信创和一个月滚动持有债券C 1.0624 0.01%
2026-03-30 创金合信创和一个月滚动持有债券C 1.0623 0.01%
2026-03-27 创金合信创和一个月滚动持有债券C 1.0622 0.02%
2026-03-26 创金合信创和一个月滚动持有债券C 1.0620 0.01%
2026-03-25 创金合信创和一个月滚动持有债券C 1.0619 0.02%
2026-03-24 创金合信创和一个月滚动持有债券C 1.0617 0.01%
2026-03-23 创金合信创和一个月滚动持有债券C 1.0616 0.01%
2026-03-20 创金合信创和一个月滚动持有债券C 1.0615 0.00%
2026-03-19 创金合信创和一个月滚动持有债券C 1.0615 0.01%
2026-03-18 创金合信创和一个月滚动持有债券C 1.0614 0.01%
2026-03-17 创金合信创和一个月滚动持有债券C 1.0613 -0.02%
2026-03-16 创金合信创和一个月滚动持有债券C 1.0615 0.01%
2026-03-13 创金合信创和一个月滚动持有债券C 1.0614 0.00%
2026-03-12 创金合信创和一个月滚动持有债券C 1.0614 0.00%
2026-03-11 创金合信创和一个月滚动持有债券C 1.0614 0.00%
2026-03-10 创金合信创和一个月滚动持有债券C 1.0614 0.00%
2026-03-09 创金合信创和一个月滚动持有债券C 1.0614 0.00%
2026-03-06 创金合信创和一个月滚动持有债券C 1.0614 0.01%
2026-03-05 创金合信创和一个月滚动持有债券C 1.0613 0.01%
2026-03-04 创金合信创和一个月滚动持有债券C 1.0612 0.01%
2026-03-03 创金合信创和一个月滚动持有债券C 1.0611 0.04%
2026-03-02 创金合信创和一个月滚动持有债券C 1.0607 0.02%
2026-02-27 创金合信创和一个月滚动持有债券C 1.0605 0.00%
2026-02-26 创金合信创和一个月滚动持有债券C 1.0605 -0.01%
2026-02-25 创金合信创和一个月滚动持有债券C 1.0606 0.00%
2026-02-24 创金合信创和一个月滚动持有债券C 1.0606 0.05%
2026-02-13 创金合信创和一个月滚动持有债券C 1.0601 0.01%
2026-02-12 创金合信创和一个月滚动持有债券C 1.0600 0.01%
2026-02-11 创金合信创和一个月滚动持有债券C 1.0599 0.01%
2026-02-10 创金合信创和一个月滚动持有债券C 1.0598 0.01%
2026-02-09 创金合信创和一个月滚动持有债券C 1.0597 0.00%
2026-02-06 创金合信创和一个月滚动持有债券C 1.0597 -0.01%
2026-02-05 创金合信创和一个月滚动持有债券C 1.0598 0.00%
2026-02-04 创金合信创和一个月滚动持有债券C 1.0598 0.01%
2026-02-03 创金合信创和一个月滚动持有债券C 1.0597 0.00%
2026-02-02 创金合信创和一个月滚动持有债券C 1.0597 0.01%
2026-01-30 创金合信创和一个月滚动持有债券C 1.0596 0.00%
2026-01-29 创金合信创和一个月滚动持有债券C 1.0596 0.00%
2026-01-28 创金合信创和一个月滚动持有债券C 1.0596 0.01%
2026-01-27 创金合信创和一个月滚动持有债券C 1.0595 -0.01%
2026-01-26 创金合信创和一个月滚动持有债券C 1.0596 0.02%
2026-01-23 创金合信创和一个月滚动持有债券C 1.0594 0.01%
2026-01-22 创金合信创和一个月滚动持有债券C 1.0593 0.02%
2026-01-21 创金合信创和一个月滚动持有债券C 1.0591 0.03%
2026-01-20 创金合信创和一个月滚动持有债券C 1.0588 0.01%
2026-01-19 创金合信创和一个月滚动持有债券C 1.0587 -0.01%
2026-01-16 创金合信创和一个月滚动持有债券C 1.0588 0.04%
2026-01-15 创金合信创和一个月滚动持有债券C 1.0584 0.00%
2026-01-14 创金合信创和一个月滚动持有债券C 1.0584 0.02%
2026-01-13 创金合信创和一个月滚动持有债券C 1.0582 0.00%
2026-01-12 创金合信创和一个月滚动持有债券C 1.0582 0.03%
2026-01-09 创金合信创和一个月滚动持有债券C 1.0579 0.01%
2026-01-08 创金合信创和一个月滚动持有债券C 1.0578 0.01%
2026-01-07 创金合信创和一个月滚动持有债券C 1.0577 0.00%
2026-01-06 创金合信创和一个月滚动持有债券C 1.0577 0.00%
2026-01-05 创金合信创和一个月滚动持有债券C 1.0577 0.01%
2025-12-31 创金合信创和一个月滚动持有债券C 1.0576 0.00%
2025-12-30 创金合信创和一个月滚动持有债券C 1.0576 0.01%
2025-12-29 创金合信创和一个月滚动持有债券C 1.0575 -0.02%
2025-12-26 创金合信创和一个月滚动持有债券C 1.0577 0.02%
2025-12-25 创金合信创和一个月滚动持有债券C 1.0575 0.02%
2025-12-24 创金合信创和一个月滚动持有债券C 1.0573 0.04%
2025-12-23 创金合信创和一个月滚动持有债券C 1.0569 0.02%
2025-12-22 创金合信创和一个月滚动持有债券C 1.0567 0.01%
2025-12-19 创金合信创和一个月滚动持有债券C 1.0566 0.02%
2025-12-18 创金合信创和一个月滚动持有债券C 1.0564 0.01%
2025-12-17 创金合信创和一个月滚动持有债券C 1.0563 0.01%
2025-12-16 创金合信创和一个月滚动持有债券C 1.0562 0.00%
2025-12-15 创金合信创和一个月滚动持有债券C 1.0562 -0.03%
2025-12-12 创金合信创和一个月滚动持有债券C 1.0565 0.09%
2025-12-11 创金合信创和一个月滚动持有债券C 1.0556 0.08%
2025-12-10 创金合信创和一个月滚动持有债券C 1.0548 0.04%
2025-12-09 创金合信创和一个月滚动持有债券C 1.0544 0.02%
2025-12-08 创金合信创和一个月滚动持有债券C 1.0542 0.04%
2025-12-05 创金合信创和一个月滚动持有债券C 1.0538 0.03%
2025-12-04 创金合信创和一个月滚动持有债券C 1.0535 0.13%
2025-12-03 创金合信创和一个月滚动持有债券C 1.0521 0.04%
2025-12-02 创金合信创和一个月滚动持有债券C 1.0517 0.01%
2025-12-01 创金合信创和一个月滚动持有债券C 1.0516 0.08%
2025-11-28 创金合信创和一个月滚动持有债券C 1.0508 -0.01%
2025-11-27 创金合信创和一个月滚动持有债券C 1.0509 0.10%
2025-11-26 创金合信创和一个月滚动持有债券C 1.0498 -0.02%
2025-11-25 创金合信创和一个月滚动持有债券C 1.0500 -0.03%
2025-11-24 创金合信创和一个月滚动持有债券C 1.0503 0.00%
2025-11-21 创金合信创和一个月滚动持有债券C 1.0503 0.01%
2025-11-20 创金合信创和一个月滚动持有债券C 1.0502 -0.02%
2025-11-19 创金合信创和一个月滚动持有债券C 1.0504 0.01%
2025-11-18 创金合信创和一个月滚动持有债券C 1.0503 0.00%
2025-11-17 创金合信创和一个月滚动持有债券C 1.0503 0.04%
2025-11-14 创金合信创和一个月滚动持有债券C 1.0499 -0.01%
2025-11-13 创金合信创和一个月滚动持有债券C 1.0500 0.00%
2025-11-12 创金合信创和一个月滚动持有债券C 1.0500 0.02%
2025-11-11 创金合信创和一个月滚动持有债券C 1.0498 0.01%
2025-11-10 创金合信创和一个月滚动持有债券C 1.0497 0.01%
2025-11-07 创金合信创和一个月滚动持有债券C 1.0496 -0.01%
2025-11-06 创金合信创和一个月滚动持有债券C 1.0497 -0.01%
2025-11-05 创金合信创和一个月滚动持有债券C 1.0498 0.01%
2025-11-04 创金合信创和一个月滚动持有债券C 1.0497 0.00%
2025-11-03 创金合信创和一个月滚动持有债券C 1.0497 0.02%
2025-10-31 创金合信创和一个月滚动持有债券C 1.0495 0.01%
2025-10-30 创金合信创和一个月滚动持有债券C 1.0494 0.00%
2025-10-29 创金合信创和一个月滚动持有债券C 1.0494 0.02%
2025-10-28 创金合信创和一个月滚动持有债券C 1.0492 0.02%
2025-10-27 创金合信创和一个月滚动持有债券C 1.0490 0.01%
2025-10-24 创金合信创和一个月滚动持有债券C 1.0489 0.00%
2025-10-23 创金合信创和一个月滚动持有债券C 1.0489 -0.01%
2025-10-22 创金合信创和一个月滚动持有债券C 1.0490 0.01%
2025-10-21 创金合信创和一个月滚动持有债券C 1.0489 0.00%
2025-10-20 创金合信创和一个月滚动持有债券C 1.0489 0.00%
2025-10-17 创金合信创和一个月滚动持有债券C 1.0489 0.01%
2025-10-16 创金合信创和一个月滚动持有债券C 1.0488 0.01%
2025-10-15 创金合信创和一个月滚动持有债券C 1.0487 0.00%
2025-10-14 创金合信创和一个月滚动持有债券C 1.0487 -0.02%
2025-10-13 创金合信创和一个月滚动持有债券C 1.0489 -0.02%
2025-10-10 创金合信创和一个月滚动持有债券C 1.0491 0.00%
2025-10-09 创金合信创和一个月滚动持有债券C 1.0491 0.04%
2025-09-30 创金合信创和一个月滚动持有债券C 1.0487 0.00%
2025-09-29 创金合信创和一个月滚动持有债券C 1.0487 0.00%
2025-09-26 创金合信创和一个月滚动持有债券C 1.0487 0.00%
2025-09-25 创金合信创和一个月滚动持有债券C 1.0487 0.00%
2025-09-24 创金合信创和一个月滚动持有债券C 1.0487 -0.02%
2025-09-23 创金合信创和一个月滚动持有债券C 1.0489 0.06%
2025-09-22 创金合信创和一个月滚动持有债券C 1.0483 0.01%
2025-09-19 创金合信创和一个月滚动持有债券C 1.0482 0.02%
2025-09-18 创金合信创和一个月滚动持有债券C 1.0480 0.00%
2025-09-17 创金合信创和一个月滚动持有债券C 1.0480 0.01%
2025-09-16 创金合信创和一个月滚动持有债券C 1.0479 0.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%