热搜: 一米阳光 易方达优质精选混合(QDII) 诺安先锋混合A 大成价值增长混合A
近一年创金合信创和一个月滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信创和一个月滚动持有债券A024208净值及计算阶段收益
近一年024208基金累计收益率3.27%
净值日期 基金名称 净值 增长率
2026-09-15 创金合信创和一个月滚动持有债券A 1.0779 0.02%
2026-09-14 创金合信创和一个月滚动持有债券A 1.0777 0.01%
2026-09-11 创金合信创和一个月滚动持有债券A 1.0776 0.00%
2026-09-10 创金合信创和一个月滚动持有债券A 1.0776 0.00%
2026-09-09 创金合信创和一个月滚动持有债券A 1.0776 0.01%
2026-09-08 创金合信创和一个月滚动持有债券A 1.0775 0.00%
2026-09-07 创金合信创和一个月滚动持有债券A 1.0775 0.02%
2026-09-04 创金合信创和一个月滚动持有债券A 1.0773 0.01%
2026-09-03 创金合信创和一个月滚动持有债券A 1.0772 0.01%
2026-09-02 创金合信创和一个月滚动持有债券A 1.0771 0.02%
2026-09-01 创金合信创和一个月滚动持有债券A 1.0769 0.04%
2026-08-31 创金合信创和一个月滚动持有债券A 1.0765 0.04%
2026-08-28 创金合信创和一个月滚动持有债券A 1.0761 0.01%
2026-08-27 创金合信创和一个月滚动持有债券A 1.0760 0.02%
2026-08-26 创金合信创和一个月滚动持有债券A 1.0758 0.02%
2026-08-25 创金合信创和一个月滚动持有债券A 1.0756 -0.02%
2026-08-24 创金合信创和一个月滚动持有债券A 1.0758 0.04%
2026-08-21 创金合信创和一个月滚动持有债券A 1.0754 0.00%
2026-08-20 创金合信创和一个月滚动持有债券A 1.0754 0.01%
2026-08-19 创金合信创和一个月滚动持有债券A 1.0753 0.01%
2026-08-18 创金合信创和一个月滚动持有债券A 1.0752 0.03%
2026-08-17 创金合信创和一个月滚动持有债券A 1.0749 0.07%
2026-08-14 创金合信创和一个月滚动持有债券A 1.0741 -0.01%
2026-08-13 创金合信创和一个月滚动持有债券A 1.0742 0.05%
2026-08-12 创金合信创和一个月滚动持有债券A 1.0737 0.03%
2026-08-11 创金合信创和一个月滚动持有债券A 1.0734 -0.03%
2026-08-10 创金合信创和一个月滚动持有债券A 1.0737 0.14%
2026-08-07 创金合信创和一个月滚动持有债券A 1.0722 0.07%
2026-08-06 创金合信创和一个月滚动持有债券A 1.0714 0.09%
2026-08-05 创金合信创和一个月滚动持有债券A 1.0704 0.04%
2026-08-04 创金合信创和一个月滚动持有债券A 1.0700 0.01%
2026-08-03 创金合信创和一个月滚动持有债券A 1.0699 0.01%
2026-07-31 创金合信创和一个月滚动持有债券A 1.0698 0.09%
2026-07-30 创金合信创和一个月滚动持有债券A 1.0688 0.00%
2026-07-29 创金合信创和一个月滚动持有债券A 1.0688 0.00%
2026-07-28 创金合信创和一个月滚动持有债券A 1.0688 0.00%
2026-07-27 创金合信创和一个月滚动持有债券A 1.0688 0.01%
2026-07-24 创金合信创和一个月滚动持有债券A 1.0687 -0.01%
2026-07-23 创金合信创和一个月滚动持有债券A 1.0688 0.01%
2026-07-22 创金合信创和一个月滚动持有债券A 1.0687 0.01%
2026-07-21 创金合信创和一个月滚动持有债券A 1.0686 0.01%
2026-07-20 创金合信创和一个月滚动持有债券A 1.0685 0.00%
2026-07-17 创金合信创和一个月滚动持有债券A 1.0685 0.03%
2026-07-16 创金合信创和一个月滚动持有债券A 1.0682 0.00%
2026-07-15 创金合信创和一个月滚动持有债券A 1.0682 0.02%
2026-07-14 创金合信创和一个月滚动持有债券A 1.0680 0.01%
2026-07-13 创金合信创和一个月滚动持有债券A 1.0679 0.01%
2026-07-10 创金合信创和一个月滚动持有债券A 1.0678 0.01%
2026-07-09 创金合信创和一个月滚动持有债券A 1.0677 0.00%
2026-07-08 创金合信创和一个月滚动持有债券A 1.0677 0.01%
2026-07-07 创金合信创和一个月滚动持有债券A 1.0676 0.01%
2026-07-06 创金合信创和一个月滚动持有债券A 1.0675 0.01%
2026-07-03 创金合信创和一个月滚动持有债券A 1.0674 0.02%
2026-07-02 创金合信创和一个月滚动持有债券A 1.0672 0.02%
2026-07-01 创金合信创和一个月滚动持有债券A 1.0670 -0.02%
2026-06-30 创金合信创和一个月滚动持有债券A 1.0672 0.00%
2026-06-29 创金合信创和一个月滚动持有债券A 1.0672 0.06%
2026-06-26 创金合信创和一个月滚动持有债券A 1.0666 0.01%
2026-06-25 创金合信创和一个月滚动持有债券A 1.0665 0.01%
2026-06-24 创金合信创和一个月滚动持有债券A 1.0664 0.00%
2026-06-23 创金合信创和一个月滚动持有债券A 1.0664 0.00%
2026-06-22 创金合信创和一个月滚动持有债券A 1.0664 0.01%
2026-06-18 创金合信创和一个月滚动持有债券A 1.0663 0.01%
2026-06-17 创金合信创和一个月滚动持有债券A 1.0662 0.01%
2026-06-16 创金合信创和一个月滚动持有债券A 1.0661 0.01%
2026-06-15 创金合信创和一个月滚动持有债券A 1.0660 0.00%
2026-06-12 创金合信创和一个月滚动持有债券A 1.0660 -0.02%
2026-06-11 创金合信创和一个月滚动持有债券A 1.0662 -0.03%
2026-06-10 创金合信创和一个月滚动持有债券A 1.0665 0.00%
2026-06-09 创金合信创和一个月滚动持有债券A 1.0665 -0.01%
2026-06-08 创金合信创和一个月滚动持有债券A 1.0666 0.01%
2026-06-05 创金合信创和一个月滚动持有债券A 1.0665 0.00%
2026-06-04 创金合信创和一个月滚动持有债券A 1.0665 0.01%
2026-06-03 创金合信创和一个月滚动持有债券A 1.0664 0.00%
2026-06-02 创金合信创和一个月滚动持有债券A 1.0664 -0.01%
2026-06-01 创金合信创和一个月滚动持有债券A 1.0665 0.05%
2026-05-29 创金合信创和一个月滚动持有债券A 1.0660 0.03%
2026-05-28 创金合信创和一个月滚动持有债券A 1.0657 0.01%
2026-05-27 创金合信创和一个月滚动持有债券A 1.0656 0.00%
2026-05-26 创金合信创和一个月滚动持有债券A 1.0656 0.04%
2026-05-25 创金合信创和一个月滚动持有债券A 1.0652 0.04%
2026-05-22 创金合信创和一个月滚动持有债券A 1.0648 0.02%
2026-05-21 创金合信创和一个月滚动持有债券A 1.0646 0.00%
2026-05-20 创金合信创和一个月滚动持有债券A 1.0646 -0.01%
2026-05-19 创金合信创和一个月滚动持有债券A 1.0647 0.09%
2026-05-18 创金合信创和一个月滚动持有债券A 1.0637 0.01%
2026-05-15 创金合信创和一个月滚动持有债券A 1.0636 -0.01%
2026-05-14 创金合信创和一个月滚动持有债券A 1.0637 0.02%
2026-05-13 创金合信创和一个月滚动持有债券A 1.0635 0.05%
2026-05-12 创金合信创和一个月滚动持有债券A 1.0630 0.01%
2026-05-11 创金合信创和一个月滚动持有债券A 1.0629 0.00%
2026-05-08 创金合信创和一个月滚动持有债券A 1.0629 0.00%
2026-04-30 创金合信创和一个月滚动持有债券A 1.0623 -0.01%
2026-04-29 创金合信创和一个月滚动持有债券A 1.0624 0.03%
2026-04-28 创金合信创和一个月滚动持有债券A 1.0621 0.00%
2026-04-27 创金合信创和一个月滚动持有债券A 1.0621 0.00%
2026-04-24 创金合信创和一个月滚动持有债券A 1.0621 0.02%
2026-04-23 创金合信创和一个月滚动持有债券A 1.0619 -0.01%
2026-04-22 创金合信创和一个月滚动持有债券A 1.0620 0.04%
2026-04-21 创金合信创和一个月滚动持有债券A 1.0616 0.05%
2026-04-20 创金合信创和一个月滚动持有债券A 1.0611 0.00%
2026-04-17 创金合信创和一个月滚动持有债券A 1.0611 0.03%
2026-04-16 创金合信创和一个月滚动持有债券A 1.0608 0.01%
2026-04-15 创金合信创和一个月滚动持有债券A 1.0607 0.00%
2026-04-14 创金合信创和一个月滚动持有债券A 1.0607 0.02%
2026-04-13 创金合信创和一个月滚动持有债券A 1.0605 0.04%
2026-04-10 创金合信创和一个月滚动持有债券A 1.0601 0.05%
2026-04-09 创金合信创和一个月滚动持有债券A 1.0596 0.00%
2026-04-08 创金合信创和一个月滚动持有债券A 1.0596 0.07%
2026-04-07 创金合信创和一个月滚动持有债券A 1.0589 0.02%
2026-04-03 创金合信创和一个月滚动持有债券A 1.0587 0.01%
2026-04-02 创金合信创和一个月滚动持有债券A 1.0586 0.01%
2026-04-01 创金合信创和一个月滚动持有债券A 1.0585 0.02%
2026-03-31 创金合信创和一个月滚动持有债券A 1.0583 0.01%
2026-03-30 创金合信创和一个月滚动持有债券A 1.0582 0.01%
2026-03-27 创金合信创和一个月滚动持有债券A 1.0581 0.02%
2026-03-26 创金合信创和一个月滚动持有债券A 1.0579 0.01%
2026-03-25 创金合信创和一个月滚动持有债券A 1.0578 0.02%
2026-03-24 创金合信创和一个月滚动持有债券A 1.0576 0.01%
2026-03-23 创金合信创和一个月滚动持有债券A 1.0575 0.01%
2026-03-20 创金合信创和一个月滚动持有债券A 1.0574 0.00%
2026-03-19 创金合信创和一个月滚动持有债券A 1.0574 0.01%
2026-03-18 创金合信创和一个月滚动持有债券A 1.0573 0.01%
2026-03-17 创金合信创和一个月滚动持有债券A 1.0572 -0.02%
2026-03-16 创金合信创和一个月滚动持有债券A 1.0574 0.01%
2026-03-13 创金合信创和一个月滚动持有债券A 1.0573 0.00%
2026-03-12 创金合信创和一个月滚动持有债券A 1.0573 0.00%
2026-03-11 创金合信创和一个月滚动持有债券A 1.0573 0.00%
2026-03-10 创金合信创和一个月滚动持有债券A 1.0573 0.00%
2026-03-09 创金合信创和一个月滚动持有债券A 1.0573 0.00%
2026-03-06 创金合信创和一个月滚动持有债券A 1.0573 0.01%
2026-03-05 创金合信创和一个月滚动持有债券A 1.0572 0.01%
2026-03-04 创金合信创和一个月滚动持有债券A 1.0571 0.01%
2026-03-03 创金合信创和一个月滚动持有债券A 1.0570 0.04%
2026-03-02 创金合信创和一个月滚动持有债券A 1.0566 0.02%
2026-02-27 创金合信创和一个月滚动持有债券A 1.0564 0.00%
2026-02-26 创金合信创和一个月滚动持有债券A 1.0564 -0.01%
2026-02-25 创金合信创和一个月滚动持有债券A 1.0565 0.00%
2026-02-24 创金合信创和一个月滚动持有债券A 1.0565 0.05%
2026-02-13 创金合信创和一个月滚动持有债券A 1.0560 0.01%
2026-02-12 创金合信创和一个月滚动持有债券A 1.0559 0.01%
2026-02-11 创金合信创和一个月滚动持有债券A 1.0558 0.01%
2026-02-10 创金合信创和一个月滚动持有债券A 1.0557 0.01%
2026-02-09 创金合信创和一个月滚动持有债券A 1.0556 0.00%
2026-02-06 创金合信创和一个月滚动持有债券A 1.0556 -0.01%
2026-02-05 创金合信创和一个月滚动持有债券A 1.0557 0.00%
2026-02-04 创金合信创和一个月滚动持有债券A 1.0557 0.01%
2026-02-03 创金合信创和一个月滚动持有债券A 1.0556 0.00%
2026-02-02 创金合信创和一个月滚动持有债券A 1.0556 0.01%
2026-01-30 创金合信创和一个月滚动持有债券A 1.0555 0.00%
2026-01-29 创金合信创和一个月滚动持有债券A 1.0555 0.00%
2026-01-28 创金合信创和一个月滚动持有债券A 1.0555 0.01%
2026-01-27 创金合信创和一个月滚动持有债券A 1.0554 -0.01%
2026-01-26 创金合信创和一个月滚动持有债券A 1.0555 0.02%
2026-01-23 创金合信创和一个月滚动持有债券A 1.0553 0.01%
2026-01-22 创金合信创和一个月滚动持有债券A 1.0552 0.03%
2026-01-21 创金合信创和一个月滚动持有债券A 1.0549 0.02%
2026-01-20 创金合信创和一个月滚动持有债券A 1.0547 0.02%
2026-01-19 创金合信创和一个月滚动持有债券A 1.0545 -0.02%
2026-01-16 创金合信创和一个月滚动持有债券A 1.0547 0.04%
2026-01-15 创金合信创和一个月滚动持有债券A 1.0543 0.00%
2026-01-14 创金合信创和一个月滚动持有债券A 1.0543 0.01%
2026-01-13 创金合信创和一个月滚动持有债券A 1.0542 0.01%
2026-01-12 创金合信创和一个月滚动持有债券A 1.0541 0.03%
2026-01-09 创金合信创和一个月滚动持有债券A 1.0538 0.01%
2026-01-08 创金合信创和一个月滚动持有债券A 1.0537 0.01%
2026-01-07 创金合信创和一个月滚动持有债券A 1.0536 0.00%
2026-01-06 创金合信创和一个月滚动持有债券A 1.0536 0.00%
2026-01-05 创金合信创和一个月滚动持有债券A 1.0536 0.01%
2025-12-31 创金合信创和一个月滚动持有债券A 1.0535 0.00%
2025-12-30 创金合信创和一个月滚动持有债券A 1.0535 0.01%
2025-12-29 创金合信创和一个月滚动持有债券A 1.0534 -0.01%
2025-12-26 创金合信创和一个月滚动持有债券A 1.0535 0.01%
2025-12-25 创金合信创和一个月滚动持有债券A 1.0534 0.02%
2025-12-24 创金合信创和一个月滚动持有债券A 1.0532 0.05%
2025-12-23 创金合信创和一个月滚动持有债券A 1.0527 0.01%
2025-12-22 创金合信创和一个月滚动持有债券A 1.0526 0.01%
2025-12-19 创金合信创和一个月滚动持有债券A 1.0525 0.03%
2025-12-18 创金合信创和一个月滚动持有债券A 1.0522 0.00%
2025-12-17 创金合信创和一个月滚动持有债券A 1.0522 0.02%
2025-12-16 创金合信创和一个月滚动持有债券A 1.0520 0.00%
2025-12-15 创金合信创和一个月滚动持有债券A 1.0520 -0.03%
2025-12-12 创金合信创和一个月滚动持有债券A 1.0523 0.08%
2025-12-11 创金合信创和一个月滚动持有债券A 1.0515 0.09%
2025-12-10 创金合信创和一个月滚动持有债券A 1.0506 0.04%
2025-12-09 创金合信创和一个月滚动持有债券A 1.0502 0.02%
2025-12-08 创金合信创和一个月滚动持有债券A 1.0500 0.04%
2025-12-05 创金合信创和一个月滚动持有债券A 1.0496 0.03%
2025-12-04 创金合信创和一个月滚动持有债券A 1.0493 0.12%
2025-12-03 创金合信创和一个月滚动持有债券A 1.0480 0.05%
2025-12-02 创金合信创和一个月滚动持有债券A 1.0475 0.00%
2025-12-01 创金合信创和一个月滚动持有债券A 1.0475 0.09%
2025-11-28 创金合信创和一个月滚动持有债券A 1.0466 -0.01%
2025-11-27 创金合信创和一个月滚动持有债券A 1.0467 0.09%
2025-11-26 创金合信创和一个月滚动持有债券A 1.0458 -0.01%
2025-11-25 创金合信创和一个月滚动持有债券A 1.0459 -0.03%
2025-11-24 创金合信创和一个月滚动持有债券A 1.0462 0.00%
2025-11-21 创金合信创和一个月滚动持有债券A 1.0462 0.00%
2025-11-20 创金合信创和一个月滚动持有债券A 1.0462 -0.02%
2025-11-19 创金合信创和一个月滚动持有债券A 1.0464 0.01%
2025-11-18 创金合信创和一个月滚动持有债券A 1.0463 0.01%
2025-11-17 创金合信创和一个月滚动持有债券A 1.0462 0.04%
2025-11-14 创金合信创和一个月滚动持有债券A 1.0458 -0.01%
2025-11-13 创金合信创和一个月滚动持有债券A 1.0459 0.00%
2025-11-12 创金合信创和一个月滚动持有债券A 1.0459 0.01%
2025-11-11 创金合信创和一个月滚动持有债券A 1.0458 0.01%
2025-11-10 创金合信创和一个月滚动持有债券A 1.0457 0.02%
2025-11-07 创金合信创和一个月滚动持有债券A 1.0455 -0.01%
2025-11-06 创金合信创和一个月滚动持有债券A 1.0456 -0.01%
2025-11-05 创金合信创和一个月滚动持有债券A 1.0457 0.01%
2025-11-04 创金合信创和一个月滚动持有债券A 1.0456 0.00%
2025-11-03 创金合信创和一个月滚动持有债券A 1.0456 0.01%
2025-10-31 创金合信创和一个月滚动持有债券A 1.0455 0.02%
2025-10-30 创金合信创和一个月滚动持有债券A 1.0453 0.00%
2025-10-29 创金合信创和一个月滚动持有债券A 1.0453 0.02%
2025-10-28 创金合信创和一个月滚动持有债券A 1.0451 0.00%
2025-10-27 创金合信创和一个月滚动持有债券A 1.0451 0.01%
2025-10-24 创金合信创和一个月滚动持有债券A 1.0450 0.00%
2025-10-23 创金合信创和一个月滚动持有债券A 1.0450 0.00%
2025-10-22 创金合信创和一个月滚动持有债券A 1.0450 0.00%
2025-10-21 创金合信创和一个月滚动持有债券A 1.0450 0.01%
2025-10-20 创金合信创和一个月滚动持有债券A 1.0449 0.00%
2025-10-17 创金合信创和一个月滚动持有债券A 1.0449 0.01%
2025-10-16 创金合信创和一个月滚动持有债券A 1.0448 0.01%
2025-10-15 创金合信创和一个月滚动持有债券A 1.0447 0.00%
2025-10-14 创金合信创和一个月滚动持有债券A 1.0447 -0.02%
2025-10-13 创金合信创和一个月滚动持有债券A 1.0449 -0.02%
2025-10-10 创金合信创和一个月滚动持有债券A 1.0451 0.00%
2025-10-09 创金合信创和一个月滚动持有债券A 1.0451 0.04%
2025-09-30 创金合信创和一个月滚动持有债券A 1.0447 0.00%
2025-09-29 创金合信创和一个月滚动持有债券A 1.0447 0.00%
2025-09-26 创金合信创和一个月滚动持有债券A 1.0447 0.00%
2025-09-25 创金合信创和一个月滚动持有债券A 1.0447 0.00%
2025-09-24 创金合信创和一个月滚动持有债券A 1.0447 -0.02%
2025-09-23 创金合信创和一个月滚动持有债券A 1.0449 0.06%
2025-09-22 创金合信创和一个月滚动持有债券A 1.0443 0.01%
2025-09-19 创金合信创和一个月滚动持有债券A 1.0442 0.02%
2025-09-18 创金合信创和一个月滚动持有债券A 1.0440 0.00%
2025-09-17 创金合信创和一个月滚动持有债券A 1.0440 0.01%
2025-09-16 创金合信创和一个月滚动持有债券A 1.0439 0.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%