热搜: 当事人 景顺长城资源垄断混合 中邮核心成长混合 诺安成长混合
近一年鹏华上证科创综合ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华上证科创综合ETF联接A023757净值及计算阶段收益
近一年023757基金累计收益率11.13%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华上证科创综合ETF联接A 1.5410 3.37%
2026-09-15 鹏华上证科创综合ETF联接A 1.4907 0.69%
2026-09-14 鹏华上证科创综合ETF联接A 1.4805 -0.34%
2026-09-11 鹏华上证科创综合ETF联接A 1.4855 -1.36%
2026-09-10 鹏华上证科创综合ETF联接A 1.5060 -1.05%
2026-09-09 鹏华上证科创综合ETF联接A 1.5220 -0.73%
2026-09-08 鹏华上证科创综合ETF联接A 1.5332 -1.02%
2026-09-07 鹏华上证科创综合ETF联接A 1.5490 1.77%
2026-09-04 鹏华上证科创综合ETF联接A 1.5221 -2.03%
2026-09-03 鹏华上证科创综合ETF联接A 1.5536 -0.01%
2026-09-02 鹏华上证科创综合ETF联接A 1.5538 -1.28%
2026-09-01 鹏华上证科创综合ETF联接A 1.5739 -2.21%
2026-08-31 鹏华上证科创综合ETF联接A 1.6094 1.78%
2026-08-28 鹏华上证科创综合ETF联接A 1.5813 -1.48%
2026-08-27 鹏华上证科创综合ETF联接A 1.6050 3.37%
2026-08-26 鹏华上证科创综合ETF联接A 1.5526 0.46%
2026-08-25 鹏华上证科创综合ETF联接A 1.5455 0.00%
2026-08-24 鹏华上证科创综合ETF联接A 1.5455 -2.90%
2026-08-21 鹏华上证科创综合ETF联接A 1.5916 -0.06%
2026-08-20 鹏华上证科创综合ETF联接A 1.5925 0.18%
2026-08-19 鹏华上证科创综合ETF联接A 1.5897 -6.74%
2026-08-18 鹏华上证科创综合ETF联接A 1.7046 0.25%
2026-08-17 鹏华上证科创综合ETF联接A 1.7003 3.65%
2026-08-14 鹏华上证科创综合ETF联接A 1.6405 0.75%
2026-08-13 鹏华上证科创综合ETF联接A 1.6283 -0.70%
2026-08-12 鹏华上证科创综合ETF联接A 1.6397 1.71%
2026-08-11 鹏华上证科创综合ETF联接A 1.6121 -1.05%
2026-08-10 鹏华上证科创综合ETF联接A 1.6292 -0.34%
2026-08-07 鹏华上证科创综合ETF联接A 1.6347 3.13%
2026-08-06 鹏华上证科创综合ETF联接A 1.5851 1.16%
2026-08-05 鹏华上证科创综合ETF联接A 1.5669 4.39%
2026-08-04 鹏华上证科创综合ETF联接A 1.5010 4.36%
2026-08-03 鹏华上证科创综合ETF联接A 1.4383 -3.27%
2026-07-31 鹏华上证科创综合ETF联接A 1.4853 3.39%
2026-07-30 鹏华上证科创综合ETF联接A 1.4366 -5.29%
2026-07-29 鹏华上证科创综合ETF联接A 1.5168 -0.47%
2026-07-28 鹏华上证科创综合ETF联接A 1.5239 -5.51%
2026-07-27 鹏华上证科创综合ETF联接A 1.6127 2.30%
2026-07-24 鹏华上证科创综合ETF联接A 1.5765 -1.01%
2026-07-23 鹏华上证科创综合ETF联接A 1.5926 -2.46%
2026-07-22 鹏华上证科创综合ETF联接A 1.6318 -2.10%
2026-07-21 鹏华上证科创综合ETF联接A 1.6668 8.11%
2026-07-20 鹏华上证科创综合ETF联接A 1.5417 -1.95%
2026-07-17 鹏华上证科创综合ETF联接A 1.5724 -7.60%
2026-07-16 鹏华上证科创综合ETF联接A 1.7018 -3.21%
2026-07-15 鹏华上证科创综合ETF联接A 1.7583 -3.33%
2026-07-14 鹏华上证科创综合ETF联接A 1.8169 0.75%
2026-07-13 鹏华上证科创综合ETF联接A 1.8034 -4.09%
2026-07-10 鹏华上证科创综合ETF联接A 1.8803 -4.22%
2026-07-09 鹏华上证科创综合ETF联接A 1.9631 6.26%
2026-07-08 鹏华上证科创综合ETF联接A 1.8474 -0.39%
2026-07-07 鹏华上证科创综合ETF联接A 1.8547 -0.18%
2026-07-06 鹏华上证科创综合ETF联接A 1.8580 -0.74%
2026-07-03 鹏华上证科创综合ETF联接A 1.8719 -0.30%
2026-07-02 鹏华上证科创综合ETF联接A 1.8775 -5.40%
2026-07-01 鹏华上证科创综合ETF联接A 1.9846 -1.26%
2026-06-30 鹏华上证科创综合ETF联接A 2.0099 4.06%
2026-06-29 鹏华上证科创综合ETF联接A 1.9315 2.89%
2026-06-26 鹏华上证科创综合ETF联接A 1.8772 -1.89%
2026-06-25 鹏华上证科创综合ETF联接A 1.9134 1.96%
2026-06-24 鹏华上证科创综合ETF联接A 1.8766 2.51%
2026-06-23 鹏华上证科创综合ETF联接A 1.8306 -1.33%
2026-06-22 鹏华上证科创综合ETF联接A 1.8553 0.15%
2026-06-18 鹏华上证科创综合ETF联接A 1.8525 3.24%
2026-06-17 鹏华上证科创综合ETF联接A 1.7944 3.05%
2026-06-16 鹏华上证科创综合ETF联接A 1.7413 1.15%
2026-06-15 鹏华上证科创综合ETF联接A 1.7215 4.50%
2026-06-12 鹏华上证科创综合ETF联接A 1.6473 -0.24%
2026-06-11 鹏华上证科创综合ETF联接A 1.6512 0.92%
2026-06-10 鹏华上证科创综合ETF联接A 1.6361 -0.73%
2026-06-09 鹏华上证科创综合ETF联接A 1.6482 3.54%
2026-06-08 鹏华上证科创综合ETF联接A 1.5918 -3.23%
2026-06-05 鹏华上证科创综合ETF联接A 1.6449 -2.23%
2026-06-04 鹏华上证科创综合ETF联接A 1.6824 0.63%
2026-06-03 鹏华上证科创综合ETF联接A 1.6718 1.98%
2026-06-02 鹏华上证科创综合ETF联接A 1.6394 1.20%
2026-06-01 鹏华上证科创综合ETF联接A 1.6200 -3.47%
2026-05-29 鹏华上证科创综合ETF联接A 1.6782 -4.70%
2026-05-28 鹏华上证科创综合ETF联接A 1.7571 1.60%
2026-05-27 鹏华上证科创综合ETF联接A 1.7295 -2.24%
2026-05-26 鹏华上证科创综合ETF联接A 1.7692 -1.46%
2026-05-25 鹏华上证科创综合ETF联接A 1.7954 3.21%
2026-05-22 鹏华上证科创综合ETF联接A 1.7395 1.87%
2026-05-21 鹏华上证科创综合ETF联接A 1.7076 -4.28%
2026-05-20 鹏华上证科创综合ETF联接A 1.7807 1.93%
2026-05-19 鹏华上证科创综合ETF联接A 1.7469 2.49%
2026-05-18 鹏华上证科创综合ETF联接A 1.7045 0.82%
2026-05-15 鹏华上证科创综合ETF联接A 1.6907 -1.04%
2026-05-14 鹏华上证科创综合ETF联接A 1.7085 -2.09%
2026-05-13 鹏华上证科创综合ETF联接A 1.7449 2.03%
2026-05-12 鹏华上证科创综合ETF联接A 1.7102 0.12%
2026-05-11 鹏华上证科创综合ETF联接A 1.7082 2.66%
2026-05-08 鹏华上证科创综合ETF联接A 1.6639 -1.05%
2026-04-30 鹏华上证科创综合ETF联接A 1.5939 3.20%
2026-04-29 鹏华上证科创综合ETF联接A 1.5445 0.49%
2026-04-28 鹏华上证科创综合ETF联接A 1.5370 -1.28%
2026-04-27 鹏华上证科创综合ETF联接A 1.5569 2.31%
2026-04-24 鹏华上证科创综合ETF联接A 1.5217 0.73%
2026-04-23 鹏华上证科创综合ETF联接A 1.5106 -1.70%
2026-04-22 鹏华上证科创综合ETF联接A 1.5367 1.63%
2026-04-21 鹏华上证科创综合ETF联接A 1.5121 -0.78%
2026-04-20 鹏华上证科创综合ETF联接A 1.5240 0.68%
2026-04-17 鹏华上证科创综合ETF联接A 1.5137 0.73%
2026-04-16 鹏华上证科创综合ETF联接A 1.5028 1.55%
2026-04-15 鹏华上证科创综合ETF联接A 1.4799 0.31%
2026-04-14 鹏华上证科创综合ETF联接A 1.4753 1.96%
2026-04-13 鹏华上证科创综合ETF联接A 1.4470 0.63%
2026-04-10 鹏华上证科创综合ETF联接A 1.4380 1.03%
2026-04-09 鹏华上证科创综合ETF联接A 1.4233 -0.70%
2026-04-08 鹏华上证科创综合ETF联接A 1.4334 5.20%
2026-04-07 鹏华上证科创综合ETF联接A 1.3626 0.78%
2026-04-03 鹏华上证科创综合ETF联接A 1.3520 0.01%
2026-04-02 鹏华上证科创综合ETF联接A 1.3518 -2.36%
2026-04-01 鹏华上证科创综合ETF联接A 1.3845 3.11%
2026-03-31 鹏华上证科创综合ETF联接A 1.3428 -2.28%
2026-03-30 鹏华上证科创综合ETF联接A 1.3742 -0.17%
2026-03-27 鹏华上证科创综合ETF联接A 1.3765 1.42%
2026-03-26 鹏华上证科创综合ETF联接A 1.3572 -1.69%
2026-03-25 鹏华上证科创综合ETF联接A 1.3806 1.64%
2026-03-24 鹏华上证科创综合ETF联接A 1.3583 3.00%
2026-03-23 鹏华上证科创综合ETF联接A 1.3187 -4.57%
2026-03-20 鹏华上证科创综合ETF联接A 1.3819 -1.06%
2026-03-19 鹏华上证科创综合ETF联接A 1.3967 -2.14%
2026-03-18 鹏华上证科创综合ETF联接A 1.4273 1.64%
2026-03-17 鹏华上证科创综合ETF联接A 1.4043 -2.30%
2026-03-16 鹏华上证科创综合ETF联接A 1.4374 0.59%
2026-03-13 鹏华上证科创综合ETF联接A 1.4289 -1.34%
2026-03-12 鹏华上证科创综合ETF联接A 1.4483 -0.95%
2026-03-11 鹏华上证科创综合ETF联接A 1.4622 -0.92%
2026-03-10 鹏华上证科创综合ETF联接A 1.4758 2.82%
2026-03-09 鹏华上证科创综合ETF联接A 1.4353 -1.29%
2026-03-06 鹏华上证科创综合ETF联接A 1.4541 0.81%
2026-03-05 鹏华上证科创综合ETF联接A 1.4424 1.63%
2026-03-04 鹏华上证科创综合ETF联接A 1.4192 -0.61%
2026-03-03 鹏华上证科创综合ETF联接A 1.4279 -5.00%
2026-03-02 鹏华上证科创综合ETF联接A 1.5031 -1.11%
2026-02-27 鹏华上证科创综合ETF联接A 1.5200 0.32%
2026-02-26 鹏华上证科创综合ETF联接A 1.5152 1.19%
2026-02-25 鹏华上证科创综合ETF联接A 1.4974 1.11%
2026-02-24 鹏华上证科创综合ETF联接A 1.4810 -0.58%
2026-02-13 鹏华上证科创综合ETF联接A 1.4896 -0.35%
2026-02-12 鹏华上证科创综合ETF联接A 1.4949 1.45%
2026-02-11 鹏华上证科创综合ETF联接A 1.4736 -0.73%
2026-02-10 鹏华上证科创综合ETF联接A 1.4845 0.29%
2026-02-09 鹏华上证科创综合ETF联接A 1.4802 2.28%
2026-02-06 鹏华上证科创综合ETF联接A 1.4472 -0.32%
2026-02-05 鹏华上证科创综合ETF联接A 1.4519 -1.37%
2026-02-04 鹏华上证科创综合ETF联接A 1.4720 -0.91%
2026-02-03 鹏华上证科创综合ETF联接A 1.4855 2.26%
2026-02-02 鹏华上证科创综合ETF联接A 1.4527 -3.68%
2026-01-30 鹏华上证科创综合ETF联接A 1.5082 0.07%
2026-01-29 鹏华上证科创综合ETF联接A 1.5072 -2.44%
2026-01-28 鹏华上证科创综合ETF联接A 1.5449 -0.44%
2026-01-27 鹏华上证科创综合ETF联接A 1.5517 1.60%
2026-01-26 鹏华上证科创综合ETF联接A 1.5272 -2.05%
2026-01-23 鹏华上证科创综合ETF联接A 1.5592 1.71%
2026-01-22 鹏华上证科创综合ETF联接A 1.5330 0.12%
2026-01-21 鹏华上证科创综合ETF联接A 1.5312 2.16%
2026-01-20 鹏华上证科创综合ETF联接A 1.4988 -1.54%
2026-01-19 鹏华上证科创综合ETF联接A 1.5223 -0.20%
2026-01-16 鹏华上证科创综合ETF联接A 1.5254 1.50%
2026-01-15 鹏华上证科创综合ETF联接A 1.5029 -0.61%
2026-01-14 鹏华上证科创综合ETF联接A 1.5121 1.63%
2026-01-13 鹏华上证科创综合ETF联接A 1.4879 -2.54%
2026-01-12 鹏华上证科创综合ETF联接A 1.5267 2.77%
2026-01-09 鹏华上证科创综合ETF联接A 1.4856 2.01%
2026-01-08 鹏华上证科创综合ETF联接A 1.4563 1.12%
2026-01-07 鹏华上证科创综合ETF联接A 1.4402 1.50%
2026-01-06 鹏华上证科创综合ETF联接A 1.4189 1.41%
2026-01-05 鹏华上证科创综合ETF联接A 1.3992 3.11%
2025-12-31 鹏华上证科创综合ETF联接A 1.3570 -0.32%
2025-12-30 鹏华上证科创综合ETF联接A 1.3613 0.17%
2025-12-29 鹏华上证科创综合ETF联接A 1.3590 0.09%
2025-12-26 鹏华上证科创综合ETF联接A 1.3578 -0.16%
2025-12-25 鹏华上证科创综合ETF联接A 1.3600 0.65%
2025-12-24 鹏华上证科创综合ETF联接A 1.3512 1.14%
2025-12-23 鹏华上证科创综合ETF联接A 1.3360 0.28%
2025-12-22 鹏华上证科创综合ETF联接A 1.3323 1.38%
2025-12-19 鹏华上证科创综合ETF联接A 1.3142 0.13%
2025-12-18 鹏华上证科创综合ETF联接A 1.3125 -0.81%
2025-12-17 鹏华上证科创综合ETF联接A 1.3232 2.02%
2025-12-16 鹏华上证科创综合ETF联接A 1.2970 -1.71%
2025-12-15 鹏华上证科创综合ETF联接A 1.3196 -1.81%
2025-12-12 鹏华上证科创综合ETF联接A 1.3439 1.61%
2025-12-11 鹏华上证科创综合ETF联接A 1.3226 -1.17%
2025-12-10 鹏华上证科创综合ETF联接A 1.3382 0.12%
2025-12-09 鹏华上证科创综合ETF联接A 1.3366 -0.31%
2025-12-08 鹏华上证科创综合ETF联接A 1.3407 1.81%
2025-12-05 鹏华上证科创综合ETF联接A 1.3169 0.64%
2025-12-04 鹏华上证科创综合ETF联接A 1.3085 0.75%
2025-12-03 鹏华上证科创综合ETF联接A 1.2988 -0.87%
2025-12-02 鹏华上证科创综合ETF联接A 1.3102 -1.21%
2025-12-01 鹏华上证科创综合ETF联接A 1.3263 0.25%
2025-11-28 鹏华上证科创综合ETF联接A 1.3230 1.15%
2025-11-27 鹏华上证科创综合ETF联接A 1.3079 0.21%
2025-11-26 鹏华上证科创综合ETF联接A 1.3052 0.77%
2025-11-25 鹏华上证科创综合ETF联接A 1.2952 1.09%
2025-11-24 鹏华上证科创综合ETF联接A 1.2812 1.58%
2025-11-21 鹏华上证科创综合ETF联接A 1.2613 -3.44%
2025-11-20 鹏华上证科创综合ETF联接A 1.3062 -0.96%
2025-11-19 鹏华上证科创综合ETF联接A 1.3188 -1.04%
2025-11-18 鹏华上证科创综合ETF联接A 1.3326 -0.18%
2025-11-17 鹏华上证科创综合ETF联接A 1.3350 -0.15%
2025-11-14 鹏华上证科创综合ETF联接A 1.3370 -1.71%
2025-11-13 鹏华上证科创综合ETF联接A 1.3603 1.23%
2025-11-12 鹏华上证科创综合ETF联接A 1.3438 -0.56%
2025-11-11 鹏华上证科创综合ETF联接A 1.3513 -0.87%
2025-11-10 鹏华上证科创综合ETF联接A 1.3631 -0.23%
2025-11-07 鹏华上证科创综合ETF联接A 1.3663 -0.92%
2025-11-06 鹏华上证科创综合ETF联接A 1.3790 2.28%
2025-11-05 鹏华上证科创综合ETF联接A 1.3482 0.02%
2025-11-04 鹏华上证科创综合ETF联接A 1.3479 -1.40%
2025-11-03 鹏华上证科创综合ETF联接A 1.3670 -0.53%
2025-10-31 鹏华上证科创综合ETF联接A 1.3743 -0.97%
2025-10-30 鹏华上证科创综合ETF联接A 1.3877 -1.27%
2025-10-29 鹏华上证科创综合ETF联接A 1.4056 0.85%
2025-10-28 鹏华上证科创综合ETF联接A 1.3937 -0.54%
2025-10-27 鹏华上证科创综合ETF联接A 1.4013 1.31%
2025-10-24 鹏华上证科创综合ETF联接A 1.3832 3.30%
2025-10-23 鹏华上证科创综合ETF联接A 1.3390 -0.62%
2025-10-22 鹏华上证科创综合ETF联接A 1.3473 -0.21%
2025-10-21 鹏华上证科创综合ETF联接A 1.3501 2.36%
2025-10-20 鹏华上证科创综合ETF联接A 1.3190 0.80%
2025-10-17 鹏华上证科创综合ETF联接A 1.3085 -3.51%
2025-10-16 鹏华上证科创综合ETF联接A 1.3561 -0.91%
2025-10-15 鹏华上证科创综合ETF联接A 1.3685 1.72%
2025-10-14 鹏华上证科创综合ETF联接A 1.3453 -3.71%
2025-10-13 鹏华上证科创综合ETF联接A 1.3971 0.73%
2025-10-10 鹏华上证科创综合ETF联接A 1.3870 -4.20%
2025-10-09 鹏华上证科创综合ETF联接A 1.4478 1.49%
2025-09-30 鹏华上证科创综合ETF联接A 1.4266 1.41%
2025-09-29 鹏华上证科创综合ETF联接A 1.4068 1.08%
2025-09-26 鹏华上证科创综合ETF联接A 1.3918 -1.83%
2025-09-25 鹏华上证科创综合ETF联接A 1.4177 0.46%
2025-09-24 鹏华上证科创综合ETF联接A 1.4112 2.80%
2025-09-23 鹏华上证科创综合ETF联接A 1.3727 -0.72%
2025-09-22 鹏华上证科创综合ETF联接A 1.3826 2.06%
2025-09-19 鹏华上证科创综合ETF联接A 1.3547 -1.14%
2025-09-18 鹏华上证科创综合ETF联接A 1.3703 0.25%
2025-09-17 鹏华上证科创综合ETF联接A 1.3669 0.86%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华创新驱动混合A 2.5977 6.15%
KC半导体 1.1858 5.39%
创新动力 1.7489 5.32%
KC芯片 1.1035 4.70%
鹏华科技驱动混合发起式A 1.0026 4.66%
鹏华科技驱动混合发起式C 0.9910 4.66%
鹏华弘鑫A 1.5005 4.41%
鹏华弘鑫C 1.4794 4.41%
鹏华优势企业 2.5838 4.16%
半导体ETF鹏华 0.7198 4.13%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%