近一年鹏华信用增利债券D基金净值查询
查询指定日期范围鹏华信用增利债券D022577净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华信用增利债券D |
1.1414 |
0.25% |
| 2026-09-15 |
鹏华信用增利债券D |
1.1386 |
-0.01% |
| 2026-09-14 |
鹏华信用增利债券D |
1.1387 |
0.04% |
| 2026-09-11 |
鹏华信用增利债券D |
1.1383 |
-0.35% |
| 2026-09-10 |
鹏华信用增利债券D |
1.1423 |
-0.31% |
| 2026-09-09 |
鹏华信用增利债券D |
1.1459 |
0.32% |
| 2026-09-08 |
鹏华信用增利债券D |
1.1423 |
0.22% |
| 2026-09-07 |
鹏华信用增利债券D |
1.1398 |
-0.03% |
| 2026-09-04 |
鹏华信用增利债券D |
1.1401 |
0.04% |
| 2026-09-03 |
鹏华信用增利债券D |
1.1397 |
0.13% |
| 2026-09-02 |
鹏华信用增利债券D |
1.1382 |
-0.32% |
| 2026-09-01 |
鹏华信用增利债券D |
1.1418 |
-0.25% |
| 2026-08-31 |
鹏华信用增利债券D |
1.1447 |
0.02% |
| 2026-08-28 |
鹏华信用增利债券D |
1.1445 |
0.04% |
| 2026-08-27 |
鹏华信用增利债券D |
1.1440 |
0.35% |
| 2026-08-26 |
鹏华信用增利债券D |
1.1400 |
-0.04% |
| 2026-08-25 |
鹏华信用增利债券D |
1.1405 |
-0.21% |
| 2026-08-24 |
鹏华信用增利债券D |
1.1429 |
0.10% |
| 2026-08-21 |
鹏华信用增利债券D |
1.1418 |
-0.08% |
| 2026-08-20 |
鹏华信用增利债券D |
1.1427 |
0.31% |
| 2026-08-19 |
鹏华信用增利债券D |
1.1392 |
-0.45% |
| 2026-08-18 |
鹏华信用增利债券D |
1.1444 |
0.03% |
| 2026-08-17 |
鹏华信用增利债券D |
1.1440 |
0.51% |
| 2026-08-14 |
鹏华信用增利债券D |
1.1382 |
0.11% |
| 2026-08-13 |
鹏华信用增利债券D |
1.1370 |
-0.32% |
| 2026-08-12 |
鹏华信用增利债券D |
1.1406 |
0.03% |
| 2026-08-11 |
鹏华信用增利债券D |
1.1403 |
-0.54% |
| 2026-08-10 |
鹏华信用增利债券D |
1.1465 |
0.51% |
| 2026-08-07 |
鹏华信用增利债券D |
1.1407 |
0.26% |
| 2026-08-06 |
鹏华信用增利债券D |
1.1377 |
0.48% |
| 2026-08-05 |
鹏华信用增利债券D |
1.1323 |
0.46% |
| 2026-08-04 |
鹏华信用增利债券D |
1.1271 |
0.24% |
| 2026-08-03 |
鹏华信用增利债券D |
1.1244 |
-0.27% |
| 2026-07-31 |
鹏华信用增利债券D |
1.1275 |
0.06% |
| 2026-07-30 |
鹏华信用增利债券D |
1.1268 |
0.15% |
| 2026-07-29 |
鹏华信用增利债券D |
1.1251 |
0.34% |
| 2026-07-28 |
鹏华信用增利债券D |
1.1213 |
-0.31% |
| 2026-07-27 |
鹏华信用增利债券D |
1.1248 |
0.39% |
| 2026-07-24 |
鹏华信用增利债券D |
1.1204 |
-0.63% |
| 2026-07-23 |
鹏华信用增利债券D |
1.1275 |
0.39% |
| 2026-07-22 |
鹏华信用增利债券D |
1.1231 |
0.21% |
| 2026-07-21 |
鹏华信用增利债券D |
1.1207 |
0.32% |
| 2026-07-20 |
鹏华信用增利债券D |
1.1171 |
0.38% |
| 2026-07-17 |
鹏华信用增利债券D |
1.1129 |
-0.50% |
| 2026-07-16 |
鹏华信用增利债券D |
1.1185 |
-0.76% |
| 2026-07-15 |
鹏华信用增利债券D |
1.1271 |
0.08% |
| 2026-07-14 |
鹏华信用增利债券D |
1.1262 |
0.23% |
| 2026-07-13 |
鹏华信用增利债券D |
1.1236 |
-0.39% |
| 2026-07-10 |
鹏华信用增利债券D |
1.1280 |
0.04% |
| 2026-07-09 |
鹏华信用增利债券D |
1.1276 |
-0.19% |
| 2026-07-08 |
鹏华信用增利债券D |
1.1297 |
-0.31% |
| 2026-07-07 |
鹏华信用增利债券D |
1.1332 |
-0.43% |
| 2026-07-06 |
鹏华信用增利债券D |
1.1381 |
0.21% |
| 2026-07-03 |
鹏华信用增利债券D |
1.1357 |
0.17% |
| 2026-07-02 |
鹏华信用增利债券D |
1.1338 |
-0.02% |
| 2026-07-01 |
鹏华信用增利债券D |
1.1340 |
0.68% |
| 2026-06-30 |
鹏华信用增利债券D |
1.1263 |
0.02% |
| 2026-06-29 |
鹏华信用增利债券D |
1.1261 |
0.04% |
| 2026-06-26 |
鹏华信用增利债券D |
1.1256 |
-0.30% |
| 2026-06-25 |
鹏华信用增利债券D |
1.1290 |
-0.24% |
| 2026-06-24 |
鹏华信用增利债券D |
1.1317 |
0.36% |
| 2026-06-23 |
鹏华信用增利债券D |
1.1276 |
-0.68% |
| 2026-06-22 |
鹏华信用增利债券D |
1.1353 |
0.64% |
| 2026-06-18 |
鹏华信用增利债券D |
1.1281 |
-0.16% |
| 2026-06-17 |
鹏华信用增利债券D |
1.1299 |
0.04% |
| 2026-06-16 |
鹏华信用增利债券D |
1.1294 |
0.06% |
| 2026-06-15 |
鹏华信用增利债券D |
1.1287 |
0.20% |
| 2026-06-12 |
鹏华信用增利债券D |
1.1264 |
0.31% |
| 2026-06-11 |
鹏华信用增利债券D |
1.1229 |
0.00% |
| 2026-06-10 |
鹏华信用增利债券D |
1.1229 |
-0.05% |
| 2026-06-09 |
鹏华信用增利债券D |
1.1235 |
0.06% |
| 2026-06-08 |
鹏华信用增利债券D |
1.1228 |
-0.78% |
| 2026-06-05 |
鹏华信用增利债券D |
1.1316 |
-0.33% |
| 2026-06-04 |
鹏华信用增利债券D |
1.1354 |
-0.36% |
| 2026-06-03 |
鹏华信用增利债券D |
1.1395 |
0.19% |
| 2026-06-02 |
鹏华信用增利债券D |
1.1373 |
-0.15% |
| 2026-06-01 |
鹏华信用增利债券D |
1.1390 |
0.49% |
| 2026-05-29 |
鹏华信用增利债券D |
1.1334 |
0.03% |
| 2026-05-28 |
鹏华信用增利债券D |
1.1331 |
0.27% |
| 2026-05-27 |
鹏华信用增利债券D |
1.1301 |
-0.10% |
| 2026-05-26 |
鹏华信用增利债券D |
1.1312 |
0.10% |
| 2026-05-25 |
鹏华信用增利债券D |
1.1301 |
0.07% |
| 2026-05-22 |
鹏华信用增利债券D |
1.1293 |
0.22% |
| 2026-05-21 |
鹏华信用增利债券D |
1.1268 |
-0.54% |
| 2026-05-20 |
鹏华信用增利债券D |
1.1329 |
-0.01% |
| 2026-05-19 |
鹏华信用增利债券D |
1.1330 |
-0.05% |
| 2026-05-18 |
鹏华信用增利债券D |
1.1336 |
0.11% |
| 2026-05-15 |
鹏华信用增利债券D |
1.1324 |
-0.11% |
| 2026-05-14 |
鹏华信用增利债券D |
1.1337 |
-0.24% |
| 2026-05-13 |
鹏华信用增利债券D |
1.1364 |
0.10% |
| 2026-05-12 |
鹏华信用增利债券D |
1.1353 |
-0.10% |
| 2026-05-11 |
鹏华信用增利债券D |
1.1364 |
-0.10% |
| 2026-05-08 |
鹏华信用增利债券D |
1.1375 |
0.11% |
| 2026-04-30 |
鹏华信用增利债券D |
1.1362 |
-0.25% |
| 2026-04-29 |
鹏华信用增利债券D |
1.1390 |
0.19% |
| 2026-04-28 |
鹏华信用增利债券D |
1.1368 |
0.21% |
| 2026-04-27 |
鹏华信用增利债券D |
1.1344 |
-0.05% |
| 2026-04-24 |
鹏华信用增利债券D |
1.1350 |
0.01% |
| 2026-04-23 |
鹏华信用增利债券D |
1.1349 |
-0.05% |
| 2026-04-22 |
鹏华信用增利债券D |
1.1355 |
-0.03% |
| 2026-04-21 |
鹏华信用增利债券D |
1.1358 |
0.16% |
| 2026-04-20 |
鹏华信用增利债券D |
1.1340 |
-0.26% |
| 2026-04-17 |
鹏华信用增利债券D |
1.1369 |
-0.08% |
| 2026-04-16 |
鹏华信用增利债券D |
1.1378 |
0.25% |
| 2026-04-15 |
鹏华信用增利债券D |
1.1350 |
-0.26% |
| 2026-04-14 |
鹏华信用增利债券D |
1.1380 |
-0.07% |
| 2026-04-13 |
鹏华信用增利债券D |
1.1388 |
-0.01% |
| 2026-04-10 |
鹏华信用增利债券D |
1.1389 |
0.02% |
| 2026-04-09 |
鹏华信用增利债券D |
1.1387 |
-0.08% |
| 2026-04-08 |
鹏华信用增利债券D |
1.1396 |
0.41% |
| 2026-04-07 |
鹏华信用增利债券D |
1.1349 |
0.42% |
| 2026-04-03 |
鹏华信用增利债券D |
1.1302 |
-0.17% |
| 2026-04-02 |
鹏华信用增利债券D |
1.1321 |
-0.06% |
| 2026-04-01 |
鹏华信用增利债券D |
1.1328 |
0.34% |
| 2026-03-31 |
鹏华信用增利债券D |
1.1290 |
-0.34% |
| 2026-03-30 |
鹏华信用增利债券D |
1.1328 |
0.11% |
| 2026-03-27 |
鹏华信用增利债券D |
1.1316 |
0.34% |
| 2026-03-26 |
鹏华信用增利债券D |
1.1278 |
-0.10% |
| 2026-03-25 |
鹏华信用增利债券D |
1.1289 |
0.25% |
| 2026-03-24 |
鹏华信用增利债券D |
1.1261 |
0.26% |
| 2026-03-23 |
鹏华信用增利债券D |
1.1232 |
-0.65% |
| 2026-03-20 |
鹏华信用增利债券D |
1.1306 |
-0.22% |
| 2026-03-19 |
鹏华信用增利债券D |
1.1331 |
-0.47% |
| 2026-03-18 |
鹏华信用增利债券D |
1.1384 |
0.04% |
| 2026-03-17 |
鹏华信用增利债券D |
1.1380 |
-0.35% |
| 2026-03-16 |
鹏华信用增利债券D |
1.1420 |
-0.44% |
| 2026-03-13 |
鹏华信用增利债券D |
1.1471 |
-0.09% |
| 2026-03-12 |
鹏华信用增利债券D |
1.1481 |
0.37% |
| 2026-03-11 |
鹏华信用增利债券D |
1.1439 |
0.35% |
| 2026-03-10 |
鹏华信用增利债券D |
1.1399 |
-0.25% |
| 2026-03-09 |
鹏华信用增利债券D |
1.1428 |
-0.07% |
| 2026-03-06 |
鹏华信用增利债券D |
1.1436 |
0.10% |
| 2026-03-05 |
鹏华信用增利债券D |
1.1425 |
0.08% |
| 2026-03-04 |
鹏华信用增利债券D |
1.1416 |
-0.09% |
| 2026-03-03 |
鹏华信用增利债券D |
1.1426 |
-0.15% |
| 2026-03-02 |
鹏华信用增利债券D |
1.1443 |
0.48% |
| 2026-02-27 |
鹏华信用增利债券D |
1.1388 |
0.18% |
| 2026-02-26 |
鹏华信用增利债券D |
1.1368 |
0.05% |
| 2026-02-25 |
鹏华信用增利债券D |
1.1362 |
0.20% |
| 2026-02-24 |
鹏华信用增利债券D |
1.1339 |
0.64% |
| 2026-02-13 |
鹏华信用增利债券D |
1.1267 |
-0.35% |
| 2026-02-12 |
鹏华信用增利债券D |
1.1307 |
0.04% |
| 2026-02-11 |
鹏华信用增利债券D |
1.1303 |
0.23% |
| 2026-02-10 |
鹏华信用增利债券D |
1.1277 |
0.09% |
| 2026-02-09 |
鹏华信用增利债券D |
1.1267 |
0.19% |
| 2026-02-06 |
鹏华信用增利债券D |
1.1246 |
0.05% |
| 2026-02-05 |
鹏华信用增利债券D |
1.1240 |
-0.12% |
| 2026-02-04 |
鹏华信用增利债券D |
1.1253 |
0.12% |
| 2026-02-03 |
鹏华信用增利债券D |
1.1239 |
0.38% |
| 2026-02-02 |
鹏华信用增利债券D |
1.1196 |
-0.62% |
| 2026-01-30 |
鹏华信用增利债券D |
1.1266 |
-0.17% |
| 2026-01-29 |
鹏华信用增利债券D |
1.1285 |
-0.10% |
| 2026-01-28 |
鹏华信用增利债券D |
1.1296 |
0.11% |
| 2026-01-27 |
鹏华信用增利债券D |
1.1284 |
-0.21% |
| 2026-01-26 |
鹏华信用增利债券D |
1.1308 |
-0.15% |
| 2026-01-23 |
鹏华信用增利债券D |
1.1325 |
-0.03% |
| 2026-01-22 |
鹏华信用增利债券D |
1.1328 |
0.27% |
| 2026-01-21 |
鹏华信用增利债券D |
1.1297 |
0.32% |
| 2026-01-20 |
鹏华信用增利债券D |
1.1261 |
0.04% |
| 2026-01-19 |
鹏华信用增利债券D |
1.1257 |
0.23% |
| 2026-01-16 |
鹏华信用增利债券D |
1.1231 |
0.00% |
| 2026-01-15 |
鹏华信用增利债券D |
1.1231 |
0.05% |
| 2026-01-14 |
鹏华信用增利债券D |
1.1225 |
-0.16% |
| 2026-01-13 |
鹏华信用增利债券D |
1.1243 |
0.06% |
| 2026-01-12 |
鹏华信用增利债券D |
1.1236 |
0.08% |
| 2026-01-09 |
鹏华信用增利债券D |
1.1227 |
0.22% |
| 2026-01-08 |
鹏华信用增利债券D |
1.1202 |
-0.14% |
| 2026-01-07 |
鹏华信用增利债券D |
1.1218 |
0.03% |
| 2026-01-06 |
鹏华信用增利债券D |
1.1215 |
0.31% |
| 2026-01-05 |
鹏华信用增利债券D |
1.1180 |
0.16% |
| 2025-12-31 |
鹏华信用增利债券D |
1.1162 |
-0.01% |
| 2025-12-30 |
鹏华信用增利债券D |
1.1163 |
0.20% |
| 2025-12-29 |
鹏华信用增利债券D |
1.1141 |
-0.13% |
| 2025-12-26 |
鹏华信用增利债券D |
1.1155 |
0.16% |
| 2025-12-25 |
鹏华信用增利债券D |
1.1137 |
0.14% |
| 2025-12-24 |
鹏华信用增利债券D |
1.1121 |
0.06% |
| 2025-12-23 |
鹏华信用增利债券D |
1.1114 |
0.03% |
| 2025-12-22 |
鹏华信用增利债券D |
1.1111 |
0.39% |
| 2025-12-19 |
鹏华信用增利债券D |
1.1068 |
0.11% |
| 2025-12-18 |
鹏华信用增利债券D |
1.1056 |
0.01% |
| 2025-12-17 |
鹏华信用增利债券D |
1.1055 |
0.58% |
| 2025-12-16 |
鹏华信用增利债券D |
1.0991 |
-0.39% |
| 2025-12-15 |
鹏华信用增利债券D |
1.1034 |
-0.01% |
| 2025-12-12 |
鹏华信用增利债券D |
1.1035 |
0.14% |
| 2025-12-11 |
鹏华信用增利债券D |
1.1020 |
-0.27% |
| 2025-12-10 |
鹏华信用增利债券D |
1.1050 |
0.04% |
| 2025-12-09 |
鹏华信用增利债券D |
1.1046 |
-0.12% |
| 2025-12-08 |
鹏华信用增利债券D |
1.1059 |
-0.05% |
| 2025-12-05 |
鹏华信用增利债券D |
1.1064 |
0.39% |
| 2025-12-04 |
鹏华信用增利债券D |
1.1021 |
0.15% |
| 2025-12-03 |
鹏华信用增利债券D |
1.1005 |
-0.09% |
| 2025-12-02 |
鹏华信用增利债券D |
1.1015 |
-0.07% |
| 2025-12-01 |
鹏华信用增利债券D |
1.1023 |
0.20% |
| 2025-11-28 |
鹏华信用增利债券D |
1.1001 |
0.08% |
| 2025-11-27 |
鹏华信用增利债券D |
1.0992 |
0.26% |
| 2025-11-26 |
鹏华信用增利债券D |
1.0964 |
0.02% |
| 2025-11-25 |
鹏华信用增利债券D |
1.0962 |
-0.06% |
| 2025-11-24 |
鹏华信用增利债券D |
1.0969 |
0.12% |
| 2025-11-21 |
鹏华信用增利债券D |
1.0956 |
-0.38% |
| 2025-11-20 |
鹏华信用增利债券D |
1.0998 |
-0.05% |
| 2025-11-19 |
鹏华信用增利债券D |
1.1003 |
-0.01% |
| 2025-11-18 |
鹏华信用增利债券D |
1.1004 |
-0.23% |
| 2025-11-17 |
鹏华信用增利债券D |
1.1029 |
-0.10% |
| 2025-11-14 |
鹏华信用增利债券D |
1.1040 |
-0.31% |
| 2025-11-13 |
鹏华信用增利债券D |
1.1074 |
0.37% |
| 2025-11-12 |
鹏华信用增利债券D |
1.1033 |
-0.18% |
| 2025-11-11 |
鹏华信用增利债券D |
1.1053 |
-0.06% |
| 2025-11-10 |
鹏华信用增利债券D |
1.1060 |
0.42% |
| 2025-11-07 |
鹏华信用增利债券D |
1.1014 |
0.14% |
| 2025-11-06 |
鹏华信用增利债券D |
1.0999 |
0.26% |
| 2025-11-05 |
鹏华信用增利债券D |
1.0971 |
0.13% |
| 2025-11-04 |
鹏华信用增利债券D |
1.0957 |
-0.30% |
| 2025-11-03 |
鹏华信用增利债券D |
1.0990 |
0.05% |
| 2025-10-31 |
鹏华信用增利债券D |
1.0985 |
0.13% |
| 2025-10-30 |
鹏华信用增利债券D |
1.0971 |
-0.14% |
| 2025-10-29 |
鹏华信用增利债券D |
1.0986 |
0.15% |
| 2025-10-28 |
鹏华信用增利债券D |
1.0969 |
-0.06% |
| 2025-10-27 |
鹏华信用增利债券D |
1.0976 |
0.11% |
| 2025-10-24 |
鹏华信用增利债券D |
1.0964 |
0.06% |
| 2025-10-23 |
鹏华信用增利债券D |
1.0957 |
0.04% |
| 2025-10-22 |
鹏华信用增利债券D |
1.0953 |
0.01% |
| 2025-10-21 |
鹏华信用增利债券D |
1.0952 |
0.09% |
| 2025-10-20 |
鹏华信用增利债券D |
1.0942 |
-0.03% |
| 2025-10-17 |
鹏华信用增利债券D |
1.0945 |
-0.14% |
| 2025-10-16 |
鹏华信用增利债券D |
1.0960 |
0.02% |
| 2025-10-15 |
鹏华信用增利债券D |
1.0958 |
0.21% |
| 2025-10-14 |
鹏华信用增利债券D |
1.0935 |
-0.36% |
| 2025-10-13 |
鹏华信用增利债券D |
1.0975 |
0.00% |
| 2025-10-10 |
鹏华信用增利债券D |
1.0975 |
-0.25% |
| 2025-10-09 |
鹏华信用增利债券D |
1.1003 |
0.59% |
| 2025-09-30 |
鹏华信用增利债券D |
1.0939 |
0.40% |
| 2025-09-29 |
鹏华信用增利债券D |
1.0895 |
0.27% |
| 2025-09-26 |
鹏华信用增利债券D |
1.0866 |
-0.01% |
| 2025-09-25 |
鹏华信用增利债券D |
1.0867 |
-0.06% |
| 2025-09-24 |
鹏华信用增利债券D |
1.0874 |
0.13% |
| 2025-09-23 |
鹏华信用增利债券D |
1.0860 |
0.02% |
| 2025-09-22 |
鹏华信用增利债券D |
1.0858 |
0.05% |
| 2025-09-19 |
鹏华信用增利债券D |
1.0853 |
0.05% |
| 2025-09-18 |
鹏华信用增利债券D |
1.0848 |
-0.22% |
| 2025-09-17 |
鹏华信用增利债券D |
1.0872 |
0.05% |
