近半年汇添富中证A500ETF联接C基金净值查询
查询指定日期范围汇添富中证A500ETF联接C022470净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
汇添富中证A500ETF联接C |
1.1947 |
-0.37% |
| 2026-09-16 |
汇添富中证A500ETF联接C |
1.1991 |
0.92% |
| 2026-09-15 |
汇添富中证A500ETF联接C |
1.1882 |
-0.51% |
| 2026-09-14 |
汇添富中证A500ETF联接C |
1.1943 |
-0.54% |
| 2026-09-11 |
汇添富中证A500ETF联接C |
1.2008 |
-0.99% |
| 2026-09-10 |
汇添富中证A500ETF联接C |
1.2128 |
-0.58% |
| 2026-09-09 |
汇添富中证A500ETF联接C |
1.2199 |
0.25% |
| 2026-09-08 |
汇添富中证A500ETF联接C |
1.2169 |
-0.25% |
| 2026-09-07 |
汇添富中证A500ETF联接C |
1.2200 |
0.83% |
| 2026-09-04 |
汇添富中证A500ETF联接C |
1.2099 |
-0.45% |
| 2026-09-03 |
汇添富中证A500ETF联接C |
1.2154 |
0.16% |
| 2026-09-02 |
汇添富中证A500ETF联接C |
1.2135 |
-1.41% |
| 2026-09-01 |
汇添富中证A500ETF联接C |
1.2308 |
-0.50% |
| 2026-08-31 |
汇添富中证A500ETF联接C |
1.2370 |
0.30% |
| 2026-08-28 |
汇添富中证A500ETF联接C |
1.2333 |
-0.49% |
| 2026-08-27 |
汇添富中证A500ETF联接C |
1.2394 |
1.13% |
| 2026-08-26 |
汇添富中证A500ETF联接C |
1.2256 |
0.74% |
| 2026-08-25 |
汇添富中证A500ETF联接C |
1.2166 |
-0.11% |
| 2026-08-24 |
汇添富中证A500ETF联接C |
1.2179 |
-1.46% |
| 2026-08-21 |
汇添富中证A500ETF联接C |
1.2359 |
0.56% |
| 2026-08-20 |
汇添富中证A500ETF联接C |
1.2290 |
0.18% |
| 2026-08-19 |
汇添富中证A500ETF联接C |
1.2268 |
-3.30% |
| 2026-08-18 |
汇添富中证A500ETF联接C |
1.2687 |
-0.28% |
| 2026-08-17 |
汇添富中证A500ETF联接C |
1.2723 |
1.80% |
| 2026-08-14 |
汇添富中证A500ETF联接C |
1.2498 |
0.18% |
| 2026-08-13 |
汇添富中证A500ETF联接C |
1.2475 |
-0.72% |
| 2026-08-12 |
汇添富中证A500ETF联接C |
1.2566 |
0.71% |
| 2026-08-11 |
汇添富中证A500ETF联接C |
1.2478 |
-0.76% |
| 2026-08-10 |
汇添富中证A500ETF联接C |
1.2573 |
0.16% |
| 2026-08-07 |
汇添富中证A500ETF联接C |
1.2553 |
1.29% |
| 2026-08-06 |
汇添富中证A500ETF联接C |
1.2393 |
-0.17% |
| 2026-08-05 |
汇添富中证A500ETF联接C |
1.2414 |
1.54% |
| 2026-08-04 |
汇添富中证A500ETF联接C |
1.2226 |
1.66% |
| 2026-08-03 |
汇添富中证A500ETF联接C |
1.2026 |
-0.98% |
| 2026-07-31 |
汇添富中证A500ETF联接C |
1.2145 |
1.22% |
| 2026-07-30 |
汇添富中证A500ETF联接C |
1.1999 |
-1.48% |
| 2026-07-29 |
汇添富中证A500ETF联接C |
1.2179 |
0.70% |
| 2026-07-28 |
汇添富中证A500ETF联接C |
1.2094 |
-3.01% |
| 2026-07-27 |
汇添富中证A500ETF联接C |
1.2469 |
1.55% |
| 2026-07-24 |
汇添富中证A500ETF联接C |
1.2279 |
-1.79% |
| 2026-07-23 |
汇添富中证A500ETF联接C |
1.2503 |
0.18% |
| 2026-07-22 |
汇添富中证A500ETF联接C |
1.2481 |
-0.58% |
| 2026-07-21 |
汇添富中证A500ETF联接C |
1.2554 |
3.64% |
| 2026-07-20 |
汇添富中证A500ETF联接C |
1.2113 |
0.75% |
| 2026-07-17 |
汇添富中证A500ETF联接C |
1.2023 |
-3.92% |
| 2026-07-16 |
汇添富中证A500ETF联接C |
1.2514 |
-1.82% |
| 2026-07-15 |
汇添富中证A500ETF联接C |
1.2746 |
-0.63% |
| 2026-07-14 |
汇添富中证A500ETF联接C |
1.2827 |
2.13% |
| 2026-07-13 |
汇添富中证A500ETF联接C |
1.2559 |
-2.41% |
| 2026-07-10 |
汇添富中证A500ETF联接C |
1.2869 |
-1.68% |
| 2026-07-09 |
汇添富中证A500ETF联接C |
1.3089 |
2.67% |
| 2026-07-08 |
汇添富中证A500ETF联接C |
1.2748 |
-1.09% |
| 2026-07-07 |
汇添富中证A500ETF联接C |
1.2889 |
-1.13% |
| 2026-07-06 |
汇添富中证A500ETF联接C |
1.3036 |
-0.31% |
| 2026-07-03 |
汇添富中证A500ETF联接C |
1.3076 |
0.63% |
| 2026-07-02 |
汇添富中证A500ETF联接C |
1.2994 |
-3.04% |
| 2026-07-01 |
汇添富中证A500ETF联接C |
1.3401 |
-0.56% |
| 2026-06-30 |
汇添富中证A500ETF联接C |
1.3477 |
1.41% |
| 2026-06-29 |
汇添富中证A500ETF联接C |
1.3289 |
1.19% |
| 2026-06-26 |
汇添富中证A500ETF联接C |
1.3133 |
-2.88% |
| 2026-06-25 |
汇添富中证A500ETF联接C |
1.3522 |
1.46% |
| 2026-06-24 |
汇添富中证A500ETF联接C |
1.3328 |
1.01% |
| 2026-06-23 |
汇添富中证A500ETF联接C |
1.3195 |
-2.84% |
| 2026-06-22 |
汇添富中证A500ETF联接C |
1.3581 |
2.34% |
| 2026-06-18 |
汇添富中证A500ETF联接C |
1.3271 |
0.50% |
| 2026-06-17 |
汇添富中证A500ETF联接C |
1.3205 |
1.17% |
| 2026-06-16 |
汇添富中证A500ETF联接C |
1.3052 |
0.19% |
| 2026-06-15 |
汇添富中证A500ETF联接C |
1.3027 |
2.64% |
| 2026-06-12 |
汇添富中证A500ETF联接C |
1.2692 |
0.92% |
| 2026-06-11 |
汇添富中证A500ETF联接C |
1.2576 |
-0.47% |
| 2026-06-10 |
汇添富中证A500ETF联接C |
1.2636 |
-1.17% |
| 2026-06-09 |
汇添富中证A500ETF联接C |
1.2785 |
2.04% |
| 2026-06-08 |
汇添富中证A500ETF联接C |
1.2530 |
-2.39% |
| 2026-06-05 |
汇添富中证A500ETF联接C |
1.2837 |
-1.57% |
| 2026-06-04 |
汇添富中证A500ETF联接C |
1.3042 |
-0.48% |
| 2026-06-03 |
汇添富中证A500ETF联接C |
1.3105 |
0.51% |
| 2026-06-02 |
汇添富中证A500ETF联接C |
1.3038 |
1.27% |
| 2026-06-01 |
汇添富中证A500ETF联接C |
1.2875 |
-1.07% |
| 2026-05-29 |
汇添富中证A500ETF联接C |
1.3014 |
-1.03% |
| 2026-05-28 |
汇添富中证A500ETF联接C |
1.3150 |
0.18% |
| 2026-05-27 |
汇添富中证A500ETF联接C |
1.3127 |
-1.03% |
| 2026-05-26 |
汇添富中证A500ETF联接C |
1.3264 |
0.28% |
| 2026-05-25 |
汇添富中证A500ETF联接C |
1.3227 |
1.48% |
| 2026-05-22 |
汇添富中证A500ETF联接C |
1.3034 |
1.50% |
| 2026-05-21 |
汇添富中证A500ETF联接C |
1.2841 |
-1.71% |
| 2026-05-20 |
汇添富中证A500ETF联接C |
1.3064 |
0.17% |
| 2026-05-19 |
汇添富中证A500ETF联接C |
1.3042 |
0.57% |
| 2026-05-18 |
汇添富中证A500ETF联接C |
1.2968 |
-0.33% |
| 2026-05-15 |
汇添富中证A500ETF联接C |
1.3011 |
-1.15% |
| 2026-05-14 |
汇添富中证A500ETF联接C |
1.3162 |
-2.01% |
| 2026-05-13 |
汇添富中证A500ETF联接C |
1.3432 |
1.07% |
| 2026-05-12 |
汇添富中证A500ETF联接C |
1.3290 |
-0.21% |
| 2026-05-11 |
汇添富中证A500ETF联接C |
1.3318 |
1.68% |
| 2026-05-08 |
汇添富中证A500ETF联接C |
1.3098 |
-0.45% |
| 2026-04-30 |
汇添富中证A500ETF联接C |
1.2834 |
0.12% |
| 2026-04-29 |
汇添富中证A500ETF联接C |
1.2818 |
1.29% |
| 2026-04-28 |
汇添富中证A500ETF联接C |
1.2655 |
-0.57% |
| 2026-04-27 |
汇添富中证A500ETF联接C |
1.2727 |
0.20% |
| 2026-04-24 |
汇添富中证A500ETF联接C |
1.2702 |
-0.34% |
| 2026-04-23 |
汇添富中证A500ETF联接C |
1.2745 |
-0.53% |
| 2026-04-22 |
汇添富中证A500ETF联接C |
1.2813 |
0.79% |
| 2026-04-21 |
汇添富中证A500ETF联接C |
1.2712 |
0.07% |
| 2026-04-20 |
汇添富中证A500ETF联接C |
1.2703 |
0.64% |
| 2026-04-17 |
汇添富中证A500ETF联接C |
1.2622 |
0.00% |
| 2026-04-16 |
汇添富中证A500ETF联接C |
1.2622 |
1.24% |
| 2026-04-15 |
汇添富中证A500ETF联接C |
1.2468 |
-0.45% |
| 2026-04-14 |
汇添富中证A500ETF联接C |
1.2524 |
1.17% |
| 2026-04-13 |
汇添富中证A500ETF联接C |
1.2379 |
0.15% |
| 2026-04-10 |
汇添富中证A500ETF联接C |
1.2360 |
1.39% |
| 2026-04-09 |
汇添富中证A500ETF联接C |
1.2190 |
-0.48% |
| 2026-04-08 |
汇添富中证A500ETF联接C |
1.2249 |
3.72% |
| 2026-04-07 |
汇添富中证A500ETF联接C |
1.1810 |
0.15% |
| 2026-04-03 |
汇添富中证A500ETF联接C |
1.1792 |
-0.84% |
| 2026-04-02 |
汇添富中证A500ETF联接C |
1.1892 |
-1.26% |
| 2026-04-01 |
汇添富中证A500ETF联接C |
1.2044 |
1.69% |
| 2026-03-31 |
汇添富中证A500ETF联接C |
1.1844 |
-1.14% |
| 2026-03-30 |
汇添富中证A500ETF联接C |
1.1981 |
-0.10% |
| 2026-03-27 |
汇添富中证A500ETF联接C |
1.1993 |
0.81% |
| 2026-03-26 |
汇添富中证A500ETF联接C |
1.1897 |
-1.34% |
| 2026-03-25 |
汇添富中证A500ETF联接C |
1.2059 |
1.52% |
| 2026-03-24 |
汇添富中证A500ETF联接C |
1.1878 |
1.30% |
| 2026-03-23 |
汇添富中证A500ETF联接C |
1.1726 |
-3.22% |
| 2026-03-20 |
汇添富中证A500ETF联接C |
1.2116 |
-0.51% |
| 2026-03-19 |
汇添富中证A500ETF联接C |
1.2178 |
-1.85% |
| 2026-03-18 |
汇添富中证A500ETF联接C |
1.2408 |
0.57% |
