近半年融通通和债券D基金净值查询
查询指定日期范围融通通和债券D022279净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-18 |
融通通和债券D |
1.1163 |
0.02% |
| 2026-09-17 |
融通通和债券D |
1.1161 |
0.00% |
| 2026-09-16 |
融通通和债券D |
1.1161 |
0.01% |
| 2026-09-15 |
融通通和债券D |
1.1160 |
0.01% |
| 2026-09-14 |
融通通和债券D |
1.1159 |
-0.01% |
| 2026-09-11 |
融通通和债券D |
1.1160 |
-0.01% |
| 2026-09-10 |
融通通和债券D |
1.1161 |
0.00% |
| 2026-09-09 |
融通通和债券D |
1.1161 |
0.01% |
| 2026-09-08 |
融通通和债券D |
1.1160 |
-0.01% |
| 2026-09-07 |
融通通和债券D |
1.1161 |
0.02% |
| 2026-09-04 |
融通通和债券D |
1.1159 |
0.01% |
| 2026-09-03 |
融通通和债券D |
1.1158 |
0.02% |
| 2026-09-02 |
融通通和债券D |
1.1156 |
0.00% |
| 2026-09-01 |
融通通和债券D |
1.1156 |
0.01% |
| 2026-08-31 |
融通通和债券D |
1.1155 |
0.02% |
| 2026-08-28 |
融通通和债券D |
1.1153 |
0.00% |
| 2026-08-27 |
融通通和债券D |
1.1153 |
-0.02% |
| 2026-08-26 |
融通通和债券D |
1.1155 |
0.00% |
| 2026-08-25 |
融通通和债券D |
1.1155 |
0.00% |
| 2026-08-24 |
融通通和债券D |
1.1155 |
0.02% |
| 2026-08-21 |
融通通和债券D |
1.1153 |
0.00% |
| 2026-08-20 |
融通通和债券D |
1.1153 |
0.05% |
| 2026-08-19 |
融通通和债券D |
1.1147 |
0.01% |
| 2026-08-18 |
融通通和债券D |
1.1146 |
0.01% |
| 2026-08-17 |
融通通和债券D |
1.1145 |
0.01% |
| 2026-08-14 |
融通通和债券D |
1.1144 |
0.00% |
| 2026-08-13 |
融通通和债券D |
1.1144 |
0.02% |
| 2026-08-12 |
融通通和债券D |
1.1142 |
0.00% |
| 2026-08-11 |
融通通和债券D |
1.1142 |
-0.01% |
| 2026-08-10 |
融通通和债券D |
1.1143 |
0.02% |
| 2026-08-07 |
融通通和债券D |
1.1141 |
0.02% |
| 2026-08-06 |
融通通和债券D |
1.1139 |
0.01% |
| 2026-08-05 |
融通通和债券D |
1.1138 |
0.00% |
| 2026-08-04 |
融通通和债券D |
1.1138 |
0.01% |
| 2026-08-03 |
融通通和债券D |
1.1137 |
0.00% |
| 2026-07-31 |
融通通和债券D |
1.1137 |
0.02% |
| 2026-07-30 |
融通通和债券D |
1.1135 |
0.03% |
| 2026-07-29 |
融通通和债券D |
1.1132 |
0.00% |
| 2026-07-28 |
融通通和债券D |
1.1132 |
0.00% |
| 2026-07-27 |
融通通和债券D |
1.1132 |
0.00% |
| 2026-07-24 |
融通通和债券D |
1.1132 |
0.01% |
| 2026-07-23 |
融通通和债券D |
1.1131 |
0.00% |
| 2026-07-22 |
融通通和债券D |
1.1131 |
0.04% |
| 2026-07-21 |
融通通和债券D |
1.1127 |
0.00% |
| 2026-07-20 |
融通通和债券D |
1.1127 |
0.00% |
| 2026-07-17 |
融通通和债券D |
1.1127 |
0.02% |
| 2026-07-16 |
融通通和债券D |
1.1125 |
-0.01% |
| 2026-07-15 |
融通通和债券D |
1.1126 |
0.00% |
| 2026-07-14 |
融通通和债券D |
1.1126 |
0.00% |
| 2026-07-13 |
融通通和债券D |
1.1126 |
-0.01% |
| 2026-07-10 |
融通通和债券D |
1.1127 |
0.01% |
| 2026-07-09 |
融通通和债券D |
1.1126 |
0.00% |
| 2026-07-08 |
融通通和债券D |
1.1126 |
0.01% |
| 2026-07-07 |
融通通和债券D |
1.1125 |
0.00% |
| 2026-07-06 |
融通通和债券D |
1.1125 |
0.03% |
| 2026-07-03 |
融通通和债券D |
1.1122 |
0.00% |
| 2026-07-02 |
融通通和债券D |
1.1122 |
0.00% |
| 2026-07-01 |
融通通和债券D |
1.1122 |
-0.02% |
| 2026-06-30 |
融通通和债券D |
1.1124 |
-0.02% |
| 2026-06-29 |
融通通和债券D |
1.1126 |
0.10% |
| 2026-06-26 |
融通通和债券D |
1.1115 |
0.01% |
| 2026-06-25 |
融通通和债券D |
1.1114 |
0.02% |
| 2026-06-24 |
融通通和债券D |
1.1112 |
0.01% |
| 2026-06-23 |
融通通和债券D |
1.1111 |
-0.01% |
| 2026-06-22 |
融通通和债券D |
1.1112 |
0.00% |
| 2026-06-18 |
融通通和债券D |
1.1112 |
0.01% |
| 2026-06-17 |
融通通和债券D |
1.1111 |
0.02% |
| 2026-06-16 |
融通通和债券D |
1.1109 |
0.02% |
| 2026-06-15 |
融通通和债券D |
1.1107 |
0.02% |
| 2026-06-12 |
融通通和债券D |
1.1105 |
0.01% |
| 2026-06-11 |
融通通和债券D |
1.1104 |
-0.03% |
| 2026-06-10 |
融通通和债券D |
1.1107 |
-0.01% |
| 2026-06-09 |
融通通和债券D |
1.1108 |
-0.02% |
| 2026-06-08 |
融通通和债券D |
1.1110 |
-0.01% |
| 2026-06-05 |
融通通和债券D |
1.1111 |
-0.01% |
| 2026-06-04 |
融通通和债券D |
1.1112 |
0.01% |
| 2026-06-03 |
融通通和债券D |
1.1111 |
-0.01% |
| 2026-06-02 |
融通通和债券D |
1.1112 |
0.00% |
| 2026-06-01 |
融通通和债券D |
1.1112 |
0.02% |
| 2026-05-29 |
融通通和债券D |
1.1110 |
0.01% |
| 2026-05-28 |
融通通和债券D |
1.1109 |
0.01% |
| 2026-05-27 |
融通通和债券D |
1.1108 |
0.02% |
| 2026-05-26 |
融通通和债券D |
1.1106 |
0.01% |
| 2026-05-25 |
融通通和债券D |
1.1105 |
0.02% |
| 2026-05-22 |
融通通和债券D |
1.1103 |
0.00% |
| 2026-05-21 |
融通通和债券D |
1.1103 |
0.00% |
| 2026-05-20 |
融通通和债券D |
1.1103 |
0.00% |
| 2026-05-19 |
融通通和债券D |
1.1103 |
0.03% |
| 2026-05-18 |
融通通和债券D |
1.1100 |
0.02% |
| 2026-05-15 |
融通通和债券D |
1.1098 |
-0.01% |
| 2026-05-14 |
融通通和债券D |
1.1099 |
-0.01% |
| 2026-05-13 |
融通通和债券D |
1.1100 |
0.01% |
| 2026-05-12 |
融通通和债券D |
1.1099 |
0.01% |
| 2026-05-11 |
融通通和债券D |
1.1098 |
0.04% |
| 2026-05-08 |
融通通和债券D |
1.1094 |
0.00% |
| 2026-04-30 |
融通通和债券D |
1.1094 |
-0.01% |
| 2026-04-29 |
融通通和债券D |
1.1095 |
0.03% |
| 2026-04-28 |
融通通和债券D |
1.1092 |
0.02% |
| 2026-04-27 |
融通通和债券D |
1.1090 |
-0.03% |
| 2026-04-24 |
融通通和债券D |
1.1093 |
0.00% |
| 2026-04-23 |
融通通和债券D |
1.1093 |
-0.01% |
| 2026-04-22 |
融通通和债券D |
1.1094 |
0.02% |
| 2026-04-21 |
融通通和债券D |
1.1092 |
0.03% |
| 2026-04-20 |
融通通和债券D |
1.1089 |
0.01% |
| 2026-04-17 |
融通通和债券D |
1.1088 |
0.06% |
| 2026-04-16 |
融通通和债券D |
1.1081 |
0.01% |
| 2026-04-15 |
融通通和债券D |
1.1080 |
0.17% |
| 2026-04-14 |
融通通和债券D |
1.1061 |
0.00% |
| 2026-04-13 |
融通通和债券D |
1.1061 |
0.01% |
| 2026-04-10 |
融通通和债券D |
1.1060 |
0.04% |
| 2026-04-09 |
融通通和债券D |
1.1056 |
0.00% |
| 2026-04-08 |
融通通和债券D |
1.1056 |
0.01% |
| 2026-04-07 |
融通通和债券D |
1.1055 |
0.04% |
| 2026-04-03 |
融通通和债券D |
1.1051 |
0.03% |
| 2026-04-02 |
融通通和债券D |
1.1048 |
0.01% |
| 2026-04-01 |
融通通和债券D |
1.1047 |
-0.01% |
| 2026-03-31 |
融通通和债券D |
1.1048 |
0.01% |
| 2026-03-30 |
融通通和债券D |
1.1047 |
-0.14% |
| 2026-03-27 |
融通通和债券D |
1.1063 |
0.01% |
| 2026-03-26 |
融通通和债券D |
1.1062 |
0.01% |
| 2026-03-25 |
融通通和债券D |
1.1061 |
0.01% |
| 2026-03-24 |
融通通和债券D |
1.1060 |
0.01% |
| 2026-03-23 |
融通通和债券D |
1.1059 |
-0.01% |
| 2026-03-20 |
融通通和债券D |
1.1060 |
0.01% |
| 2026-03-19 |
融通通和债券D |
1.1059 |
0.01% |
