热搜: 刘建平 天弘精选混合A 易方达消费行业股票 嘉实沪深300ETF联接A
近一年创金合信润业央企债主题三个月定开债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信润业央企债主题三个月定开债券A022041净值及计算阶段收益
近一年022041基金累计收益率1.82%
净值日期 基金名称 净值 增长率
2026-09-15 创金合信润业央企债主题三个月定开债券A 1.0055 0.02%
2026-09-14 创金合信润业央企债主题三个月定开债券A 1.0053 0.01%
2026-09-11 创金合信润业央企债主题三个月定开债券A 1.0052 0.00%
2026-09-10 创金合信润业央企债主题三个月定开债券A 1.0052 0.01%
2026-09-09 创金合信润业央企债主题三个月定开债券A 1.0051 0.00%
2026-09-08 创金合信润业央企债主题三个月定开债券A 1.0051 0.00%
2026-09-07 创金合信润业央企债主题三个月定开债券A 1.0051 0.02%
2026-09-04 创金合信润业央企债主题三个月定开债券A 1.0049 0.01%
2026-09-03 创金合信润业央企债主题三个月定开债券A 1.0048 0.01%
2026-09-02 创金合信润业央企债主题三个月定开债券A 1.0047 0.01%
2026-09-01 创金合信润业央企债主题三个月定开债券A 1.0046 0.01%
2026-08-31 创金合信润业央企债主题三个月定开债券A 1.0045 0.00%
2026-08-28 创金合信润业央企债主题三个月定开债券A 1.0045 -0.01%
2026-08-27 创金合信润业央企债主题三个月定开债券A 1.0046 -0.01%
2026-08-26 创金合信润业央企债主题三个月定开债券A 1.0047 0.00%
2026-08-25 创金合信润业央企债主题三个月定开债券A 1.0047 0.01%
2026-08-24 创金合信润业央企债主题三个月定开债券A 1.0046 0.02%
2026-08-21 创金合信润业央企债主题三个月定开债券A 1.0044 -0.01%
2026-08-20 创金合信润业央企债主题三个月定开债券A 1.0045 0.00%
2026-08-19 创金合信润业央企债主题三个月定开债券A 1.0045 0.01%
2026-08-18 创金合信润业央企债主题三个月定开债券A 1.0044 0.02%
2026-08-17 创金合信润业央企债主题三个月定开债券A 1.0042 0.01%
2026-08-14 创金合信润业央企债主题三个月定开债券A 1.0041 0.00%
2026-08-13 创金合信润业央企债主题三个月定开债券A 1.0041 0.02%
2026-08-12 创金合信润业央企债主题三个月定开债券A 1.0039 0.01%
2026-08-11 创金合信润业央企债主题三个月定开债券A 1.0038 0.02%
2026-08-10 创金合信润业央企债主题三个月定开债券A 1.0036 0.02%
2026-08-07 创金合信润业央企债主题三个月定开债券A 1.0034 0.01%
2026-08-06 创金合信润业央企债主题三个月定开债券A 1.0033 -0.01%
2026-08-05 创金合信润业央企债主题三个月定开债券A 1.0034 0.01%
2026-08-04 创金合信润业央企债主题三个月定开债券A 1.0033 0.00%
2026-08-03 创金合信润业央企债主题三个月定开债券A 1.0033 0.01%
2026-07-31 创金合信润业央企债主题三个月定开债券A 1.0032 0.01%
2026-07-30 创金合信润业央企债主题三个月定开债券A 1.0031 0.00%
2026-07-29 创金合信润业央企债主题三个月定开债券A 1.0031 0.00%
2026-07-28 创金合信润业央企债主题三个月定开债券A 1.0031 -0.01%
2026-07-27 创金合信润业央企债主题三个月定开债券A 1.0032 0.01%
2026-07-24 创金合信润业央企债主题三个月定开债券A 1.0031 0.00%
2026-07-23 创金合信润业央企债主题三个月定开债券A 1.0031 0.01%
2026-07-22 创金合信润业央企债主题三个月定开债券A 1.0030 0.00%
2026-07-21 创金合信润业央企债主题三个月定开债券A 1.0030 0.00%
2026-07-20 创金合信润业央企债主题三个月定开债券A 1.0030 0.01%
2026-07-17 创金合信润业央企债主题三个月定开债券A 1.0029 0.00%
2026-07-16 创金合信润业央企债主题三个月定开债券A 1.0029 0.00%
2026-07-15 创金合信润业央企债主题三个月定开债券A 1.0029 0.01%
2026-07-14 创金合信润业央企债主题三个月定开债券A 1.0028 0.00%
2026-07-13 创金合信润业央企债主题三个月定开债券A 1.0028 0.00%
2026-07-10 创金合信润业央企债主题三个月定开债券A 1.0028 0.00%
2026-07-09 创金合信润业央企债主题三个月定开债券A 1.0028 0.01%
2026-07-08 创金合信润业央企债主题三个月定开债券A 1.0027 0.00%
2026-07-07 创金合信润业央企债主题三个月定开债券A 1.0027 0.00%
2026-07-06 创金合信润业央企债主题三个月定开债券A 1.0027 0.01%
2026-07-03 创金合信润业央企债主题三个月定开债券A 1.0026 0.01%
2026-07-02 创金合信润业央企债主题三个月定开债券A 1.0025 0.00%
2026-07-01 创金合信润业央企债主题三个月定开债券A 1.0025 -0.02%
2026-06-30 创金合信润业央企债主题三个月定开债券A 1.0027 0.00%
2026-06-29 创金合信润业央企债主题三个月定开债券A 1.0027 0.03%
2026-06-26 创金合信润业央企债主题三个月定开债券A 1.0024 0.02%
2026-06-25 创金合信润业央企债主题三个月定开债券A 1.0022 0.02%
2026-06-24 创金合信润业央企债主题三个月定开债券A 1.0311 0.01%
2026-06-23 创金合信润业央企债主题三个月定开债券A 1.0310 -0.02%
2026-06-22 创金合信润业央企债主题三个月定开债券A 1.0312 0.01%
2026-06-18 创金合信润业央企债主题三个月定开债券A 1.0311 0.02%
2026-06-17 创金合信润业央企债主题三个月定开债券A 1.0309 0.02%
2026-06-16 创金合信润业央企债主题三个月定开债券A 1.0307 0.03%
2026-06-15 创金合信润业央企债主题三个月定开债券A 1.0304 0.01%
2026-06-12 创金合信润业央企债主题三个月定开债券A 1.0303 -0.01%
2026-06-11 创金合信润业央企债主题三个月定开债券A 1.0304 -0.04%
2026-06-10 创金合信润业央企债主题三个月定开债券A 1.0308 -0.03%
2026-06-09 创金合信润业央企债主题三个月定开债券A 1.0311 -0.04%
2026-06-08 创金合信润业央企债主题三个月定开债券A 1.0315 -0.02%
2026-06-05 创金合信润业央企债主题三个月定开债券A 1.0317 0.00%
2026-06-04 创金合信润业央企债主题三个月定开债券A 1.0317 0.00%
2026-06-03 创金合信润业央企债主题三个月定开债券A 1.0317 0.01%
2026-06-02 创金合信润业央企债主题三个月定开债券A 1.0316 0.01%
2026-06-01 创金合信润业央企债主题三个月定开债券A 1.0315 0.02%
2026-05-29 创金合信润业央企债主题三个月定开债券A 1.0313 0.01%
2026-05-28 创金合信润业央企债主题三个月定开债券A 1.0312 0.02%
2026-05-27 创金合信润业央企债主题三个月定开债券A 1.0310 0.03%
2026-05-26 创金合信润业央企债主题三个月定开债券A 1.0307 0.03%
2026-05-25 创金合信润业央企债主题三个月定开债券A 1.0304 0.01%
2026-05-22 创金合信润业央企债主题三个月定开债券A 1.0303 0.00%
2026-05-21 创金合信润业央企债主题三个月定开债券A 1.0303 0.00%
2026-05-20 创金合信润业央企债主题三个月定开债券A 1.0303 0.02%
2026-05-19 创金合信润业央企债主题三个月定开债券A 1.0301 0.02%
2026-05-18 创金合信润业央企债主题三个月定开债券A 1.0299 0.02%
2026-05-15 创金合信润业央企债主题三个月定开债券A 1.0297 0.04%
2026-05-14 创金合信润业央企债主题三个月定开债券A 1.0293 0.01%
2026-05-13 创金合信润业央企债主题三个月定开债券A 1.0292 0.03%
2026-05-12 创金合信润业央企债主题三个月定开债券A 1.0289 0.01%
2026-05-11 创金合信润业央企债主题三个月定开债券A 1.0288 0.02%
2026-05-08 创金合信润业央企债主题三个月定开债券A 1.0286 0.01%
2026-04-30 创金合信润业央企债主题三个月定开债券A 1.0284 0.00%
2026-04-29 创金合信润业央企债主题三个月定开债券A 1.0284 0.02%
2026-04-28 创金合信润业央企债主题三个月定开债券A 1.0282 0.01%
2026-04-27 创金合信润业央企债主题三个月定开债券A 1.0281 -0.01%
2026-04-24 创金合信润业央企债主题三个月定开债券A 1.0282 -0.02%
2026-04-23 创金合信润业央企债主题三个月定开债券A 1.0284 0.01%
2026-04-22 创金合信润业央企债主题三个月定开债券A 1.0283 0.02%
2026-04-21 创金合信润业央企债主题三个月定开债券A 1.0281 0.02%
2026-04-20 创金合信润业央企债主题三个月定开债券A 1.0279 0.02%
2026-04-17 创金合信润业央企债主题三个月定开债券A 1.0277 0.01%
2026-04-16 创金合信润业央企债主题三个月定开债券A 1.0276 0.00%
2026-04-15 创金合信润业央企债主题三个月定开债券A 1.0276 0.01%
2026-04-14 创金合信润业央企债主题三个月定开债券A 1.0275 0.00%
2026-04-13 创金合信润业央企债主题三个月定开债券A 1.0275 0.01%
2026-04-10 创金合信润业央企债主题三个月定开债券A 1.0274 0.01%
2026-04-09 创金合信润业央企债主题三个月定开债券A 1.0273 0.01%
2026-04-08 创金合信润业央企债主题三个月定开债券A 1.0272 0.01%
2026-04-07 创金合信润业央企债主题三个月定开债券A 1.0271 0.04%
2026-04-03 创金合信润业央企债主题三个月定开债券A 1.0267 0.03%
2026-04-02 创金合信润业央企债主题三个月定开债券A 1.0264 0.01%
2026-04-01 创金合信润业央企债主题三个月定开债券A 1.0263 0.00%
2026-03-31 创金合信润业央企债主题三个月定开债券A 1.0263 0.01%
2026-03-30 创金合信润业央企债主题三个月定开债券A 1.0262 0.04%
2026-03-27 创金合信润业央企债主题三个月定开债券A 1.0258 0.00%
2026-03-26 创金合信润业央企债主题三个月定开债券A 1.0258 0.01%
2026-03-25 创金合信润业央企债主题三个月定开债券A 1.0257 0.01%
2026-03-24 创金合信润业央企债主题三个月定开债券A 1.0256 0.00%
2026-03-23 创金合信润业央企债主题三个月定开债券A 1.0256 0.01%
2026-03-20 创金合信润业央企债主题三个月定开债券A 1.0255 0.01%
2026-03-19 创金合信润业央企债主题三个月定开债券A 1.0254 0.01%
2026-03-18 创金合信润业央企债主题三个月定开债券A 1.0253 0.01%
2026-03-17 创金合信润业央企债主题三个月定开债券A 1.0252 0.01%
2026-03-16 创金合信润业央企债主题三个月定开债券A 1.0251 0.00%
2026-03-13 创金合信润业央企债主题三个月定开债券A 1.0251 0.03%
2026-03-12 创金合信润业央企债主题三个月定开债券A 1.0248 0.01%
2026-03-11 创金合信润业央企债主题三个月定开债券A 1.0247 0.01%
2026-03-10 创金合信润业央企债主题三个月定开债券A 1.0246 0.00%
2026-03-09 创金合信润业央企债主题三个月定开债券A 1.0246 -0.01%
2026-03-06 创金合信润业央企债主题三个月定开债券A 1.0247 0.02%
2026-03-05 创金合信润业央企债主题三个月定开债券A 1.0245 0.01%
2026-03-04 创金合信润业央企债主题三个月定开债券A 1.0244 0.02%
2026-03-03 创金合信润业央企债主题三个月定开债券A 1.0242 0.01%
2026-03-02 创金合信润业央企债主题三个月定开债券A 1.0241 0.03%
2026-02-27 创金合信润业央企债主题三个月定开债券A 1.0238 0.00%
2026-02-26 创金合信润业央企债主题三个月定开债券A 1.0238 0.00%
2026-02-25 创金合信润业央企债主题三个月定开债券A 1.0238 -0.01%
2026-02-24 创金合信润业央企债主题三个月定开债券A 1.0239 0.05%
2026-02-13 创金合信润业央企债主题三个月定开债券A 1.0234 0.00%
2026-02-12 创金合信润业央企债主题三个月定开债券A 1.0234 0.02%
2026-02-11 创金合信润业央企债主题三个月定开债券A 1.0232 0.01%
2026-02-10 创金合信润业央企债主题三个月定开债券A 1.0231 0.01%
2026-02-09 创金合信润业央企债主题三个月定开债券A 1.0230 0.02%
2026-02-06 创金合信润业央企债主题三个月定开债券A 1.0228 0.02%
2026-02-05 创金合信润业央企债主题三个月定开债券A 1.0226 0.01%
2026-02-04 创金合信润业央企债主题三个月定开债券A 1.0225 0.00%
2026-02-03 创金合信润业央企债主题三个月定开债券A 1.0225 0.01%
2026-02-02 创金合信润业央企债主题三个月定开债券A 1.0224 0.01%
2026-01-30 创金合信润业央企债主题三个月定开债券A 1.0223 0.00%
2026-01-29 创金合信润业央企债主题三个月定开债券A 1.0223 -0.01%
2026-01-28 创金合信润业央企债主题三个月定开债券A 1.0224 0.01%
2026-01-27 创金合信润业央企债主题三个月定开债券A 1.0223 0.00%
2026-01-26 创金合信润业央企债主题三个月定开债券A 1.0223 0.01%
2026-01-23 创金合信润业央企债主题三个月定开债券A 1.0222 0.02%
2026-01-22 创金合信润业央企债主题三个月定开债券A 1.0220 0.00%
2026-01-21 创金合信润业央企债主题三个月定开债券A 1.0220 0.02%
2026-01-20 创金合信润业央企债主题三个月定开债券A 1.0218 0.02%
2026-01-19 创金合信润业央企债主题三个月定开债券A 1.0216 0.02%
2026-01-16 创金合信润业央企债主题三个月定开债券A 1.0214 0.02%
2026-01-15 创金合信润业央企债主题三个月定开债券A 1.0212 0.01%
2026-01-14 创金合信润业央企债主题三个月定开债券A 1.0211 0.00%
2026-01-13 创金合信润业央企债主题三个月定开债券A 1.0211 0.01%
2026-01-12 创金合信润业央企债主题三个月定开债券A 1.0210 0.01%
2026-01-09 创金合信润业央企债主题三个月定开债券A 1.0209 0.00%
2026-01-08 创金合信润业央企债主题三个月定开债券A 1.0209 0.02%
2026-01-07 创金合信润业央企债主题三个月定开债券A 1.0207 -0.02%
2026-01-06 创金合信润业央企债主题三个月定开债券A 1.0209 -0.03%
2026-01-05 创金合信润业央企债主题三个月定开债券A 1.0212 0.03%
2025-12-31 创金合信润业央企债主题三个月定开债券A 1.0209 0.01%
2025-12-30 创金合信润业央企债主题三个月定开债券A 1.0208 0.00%
2025-12-29 创金合信润业央企债主题三个月定开债券A 1.0208 -0.03%
2025-12-26 创金合信润业央企债主题三个月定开债券A 1.0211 0.01%
2025-12-25 创金合信润业央企债主题三个月定开债券A 1.0210 0.00%
2025-12-24 创金合信润业央企债主题三个月定开债券A 1.0210 0.01%
2025-12-23 创金合信润业央企债主题三个月定开债券A 1.0209 0.03%
2025-12-22 创金合信润业央企债主题三个月定开债券A 1.0206 -0.01%
2025-12-19 创金合信润业央企债主题三个月定开债券A 1.0207 0.05%
2025-12-18 创金合信润业央企债主题三个月定开债券A 1.0202 0.01%
2025-12-17 创金合信润业央企债主题三个月定开债券A 1.0201 0.05%
2025-12-16 创金合信润业央企债主题三个月定开债券A 1.0196 0.00%
2025-12-15 创金合信润业央企债主题三个月定开债券A 1.0196 -0.03%
2025-12-12 创金合信润业央企债主题三个月定开债券A 1.0199 -0.01%
2025-12-11 创金合信润业央企债主题三个月定开债券A 1.0200 0.03%
2025-12-10 创金合信润业央企债主题三个月定开债券A 1.0197 0.02%
2025-12-09 创金合信润业央企债主题三个月定开债券A 1.0195 0.01%
2025-12-08 创金合信润业央企债主题三个月定开债券A 1.0194 0.01%
2025-12-05 创金合信润业央企债主题三个月定开债券A 1.0193 0.02%
2025-12-04 创金合信润业央企债主题三个月定开债券A 1.0191 -0.06%
2025-12-03 创金合信润业央企债主题三个月定开债券A 1.0197 -0.02%
2025-12-02 创金合信润业央企债主题三个月定开债券A 1.0199 0.00%
2025-12-01 创金合信润业央企债主题三个月定开债券A 1.0199 0.01%
2025-11-28 创金合信润业央企债主题三个月定开债券A 1.0198 0.02%
2025-11-27 创金合信润业央企债主题三个月定开债券A 1.0196 -0.02%
2025-11-26 创金合信润业央企债主题三个月定开债券A 1.0198 -0.03%
2025-11-25 创金合信润业央企债主题三个月定开债券A 1.0201 -0.02%
2025-11-24 创金合信润业央企债主题三个月定开债券A 1.0203 0.01%
2025-11-21 创金合信润业央企债主题三个月定开债券A 1.0202 0.00%
2025-11-20 创金合信润业央企债主题三个月定开债券A 1.0202 0.01%
2025-11-19 创金合信润业央企债主题三个月定开债券A 1.0201 0.00%
2025-11-18 创金合信润业央企债主题三个月定开债券A 1.0201 0.01%
2025-11-17 创金合信润业央企债主题三个月定开债券A 1.0200 0.02%
2025-11-14 创金合信润业央企债主题三个月定开债券A 1.0198 0.02%
2025-11-13 创金合信润业央企债主题三个月定开债券A 1.0196 0.00%
2025-11-12 创金合信润业央企债主题三个月定开债券A 1.0196 0.02%
2025-11-11 创金合信润业央企债主题三个月定开债券A 1.0194 0.00%
2025-11-10 创金合信润业央企债主题三个月定开债券A 1.0194 0.01%
2025-11-07 创金合信润业央企债主题三个月定开债券A 1.0193 -0.01%
2025-11-06 创金合信润业央企债主题三个月定开债券A 1.0194 -0.03%
2025-11-05 创金合信润业央企债主题三个月定开债券A 1.0197 0.00%
2025-11-04 创金合信润业央企债主题三个月定开债券A 1.0197 -0.01%
2025-11-03 创金合信润业央企债主题三个月定开债券A 1.0198 0.01%
2025-10-31 创金合信润业央企债主题三个月定开债券A 1.0197 0.05%
2025-10-30 创金合信润业央企债主题三个月定开债券A 1.0192 0.05%
2025-10-29 创金合信润业央企债主题三个月定开债券A 1.0187 0.02%
2025-10-28 创金合信润业央企债主题三个月定开债券A 1.0185 0.07%
2025-10-27 创金合信润业央企债主题三个月定开债券A 1.0178 0.02%
2025-10-24 创金合信润业央企债主题三个月定开债券A 1.0176 -0.02%
2025-10-23 创金合信润业央企债主题三个月定开债券A 1.0178 0.00%
2025-10-22 创金合信润业央企债主题三个月定开债券A 1.0178 0.01%
2025-10-21 创金合信润业央企债主题三个月定开债券A 1.0177 0.03%
2025-10-20 创金合信润业央企债主题三个月定开债券A 1.0174 -0.01%
2025-10-17 创金合信润业央企债主题三个月定开债券A 1.0175 0.05%
2025-10-16 创金合信润业央企债主题三个月定开债券A 1.0170 0.03%
2025-10-15 创金合信润业央企债主题三个月定开债券A 1.0167 0.00%
2025-10-14 创金合信润业央企债主题三个月定开债券A 1.0167 0.01%
2025-10-13 创金合信润业央企债主题三个月定开债券A 1.0166 0.03%
2025-10-10 创金合信润业央企债主题三个月定开债券A 1.0163 -0.01%
2025-10-09 创金合信润业央企债主题三个月定开债券A 1.0164 0.04%
2025-09-30 创金合信润业央企债主题三个月定开债券A 1.0160 0.03%
2025-09-29 创金合信润业央企债主题三个月定开债券A 1.0157 0.01%
2025-09-26 创金合信润业央企债主题三个月定开债券A 1.0156 0.02%
2025-09-25 创金合信润业央企债主题三个月定开债券A 1.0154 -0.01%
2025-09-24 创金合信润业央企债主题三个月定开债券A 1.0155 -0.07%
2025-09-23 创金合信润业央企债主题三个月定开债券A 1.0162 -0.04%
2025-09-22 创金合信润业央企债主题三个月定开债券A 1.0166 0.02%
2025-09-19 创金合信润业央企债主题三个月定开债券A 1.0164 -0.02%
2025-09-18 创金合信润业央企债主题三个月定开债券A 1.0166 -0.04%
2025-09-17 创金合信润业央企债主题三个月定开债券A 1.0170 0.04%
创金合信基金旗下基金涨幅榜
基金名称 净值 增长率
创金合信专精特新股票发起A 3.3015 4.40%
创金合信专精特新股票发起C 3.2260 4.40%
创金合信芯片产业股票发起A 1.7092 4.31%
创金合信芯片产业股票发起C 1.6672 4.30%
创金合信积极成长股票A 2.4099 4.23%
创金合信积极成长股票C 2.3427 4.23%
创金合信科技成长股票A 2.8506 4.22%
创金合信科技成长股票C 2.7219 4.22%
创金合信气候变化责任投资股票C 1.4110 3.70%
创金合信气候变化责任投资股票A 1.4436 3.69%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%