今年以来天弘永利兴宁债券A基金净值查询
查询指定日期范围天弘永利兴宁债券A021786净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
天弘永利兴宁债券A |
1.0337 |
0.17% |
| 2025-12-17 |
天弘永利兴宁债券A |
1.0319 |
0.33% |
| 2025-12-16 |
天弘永利兴宁债券A |
1.0285 |
-0.21% |
| 2025-12-15 |
天弘永利兴宁债券A |
1.0307 |
0.12% |
| 2025-12-12 |
天弘永利兴宁债券A |
1.0295 |
0.35% |
| 2025-12-11 |
天弘永利兴宁债券A |
1.0259 |
-0.19% |
| 2025-12-10 |
天弘永利兴宁债券A |
1.0279 |
0.16% |
| 2025-12-09 |
天弘永利兴宁债券A |
1.0263 |
-0.19% |
| 2025-12-08 |
天弘永利兴宁债券A |
1.0283 |
-0.05% |
| 2025-12-05 |
天弘永利兴宁债券A |
1.0288 |
0.25% |
| 2025-12-04 |
天弘永利兴宁债券A |
1.0262 |
-0.04% |
| 2025-12-03 |
天弘永利兴宁债券A |
1.0266 |
0.00% |
| 2025-12-02 |
天弘永利兴宁债券A |
1.0266 |
-0.14% |
| 2025-12-01 |
天弘永利兴宁债券A |
1.0280 |
0.13% |
| 2025-11-28 |
天弘永利兴宁债券A |
1.0267 |
0.06% |
| 2025-11-27 |
天弘永利兴宁债券A |
1.0261 |
-0.03% |
| 2025-11-26 |
天弘永利兴宁债券A |
1.0264 |
-0.16% |
| 2025-11-25 |
天弘永利兴宁债券A |
1.0280 |
0.01% |
| 2025-11-24 |
天弘永利兴宁债券A |
1.0279 |
0.19% |
| 2025-11-21 |
天弘永利兴宁债券A |
1.0259 |
-0.37% |
| 2025-11-20 |
天弘永利兴宁债券A |
1.0297 |
0.01% |
| 2025-11-19 |
天弘永利兴宁债券A |
1.0296 |
0.02% |
| 2025-11-18 |
天弘永利兴宁债券A |
1.0294 |
-0.23% |
| 2025-11-17 |
天弘永利兴宁债券A |
1.0318 |
-0.24% |
| 2025-11-14 |
天弘永利兴宁债券A |
1.0343 |
-0.26% |
| 2025-11-13 |
天弘永利兴宁债券A |
1.0370 |
0.14% |
| 2025-11-12 |
天弘永利兴宁债券A |
1.0356 |
0.15% |
| 2025-11-11 |
天弘永利兴宁债券A |
1.0341 |
-0.13% |
| 2025-11-10 |
天弘永利兴宁债券A |
1.0354 |
0.43% |
| 2025-11-07 |
天弘永利兴宁债券A |
1.0310 |
-0.06% |
| 2025-11-06 |
天弘永利兴宁债券A |
1.0316 |
0.26% |
| 2025-11-05 |
天弘永利兴宁债券A |
1.0289 |
0.03% |
| 2025-11-04 |
天弘永利兴宁债券A |
1.0286 |
-0.17% |
| 2025-11-03 |
天弘永利兴宁债券A |
1.0304 |
0.01% |
| 2025-10-31 |
天弘永利兴宁债券A |
1.0303 |
0.06% |
| 2025-10-30 |
天弘永利兴宁债券A |
1.0297 |
-0.23% |
| 2025-10-29 |
天弘永利兴宁债券A |
1.0321 |
0.19% |
| 2025-10-28 |
天弘永利兴宁债券A |
1.0301 |
-0.06% |
| 2025-10-27 |
天弘永利兴宁债券A |
1.0307 |
0.18% |
| 2025-10-24 |
天弘永利兴宁债券A |
1.0288 |
-0.04% |
| 2025-10-23 |
天弘永利兴宁债券A |
1.0292 |
0.12% |
| 2025-10-22 |
天弘永利兴宁债券A |
1.0280 |
-0.05% |
| 2025-10-21 |
天弘永利兴宁债券A |
1.0285 |
0.11% |
| 2025-10-20 |
天弘永利兴宁债券A |
1.0274 |
-0.03% |
| 2025-10-17 |
天弘永利兴宁债券A |
1.0277 |
-0.29% |
| 2025-10-16 |
天弘永利兴宁债券A |
1.0307 |
-0.17% |
| 2025-10-15 |
天弘永利兴宁债券A |
1.0325 |
0.23% |
| 2025-10-14 |
天弘永利兴宁债券A |
1.0301 |
-0.06% |
| 2025-10-13 |
天弘永利兴宁债券A |
1.0307 |
0.01% |
| 2025-10-10 |
天弘永利兴宁债券A |
1.0306 |
-0.03% |
| 2025-10-09 |
天弘永利兴宁债券A |
1.0309 |
0.18% |
| 2025-09-30 |
天弘永利兴宁债券A |
1.0290 |
0.13% |
| 2025-09-29 |
天弘永利兴宁债券A |
1.0277 |
0.11% |
| 2025-09-26 |
天弘永利兴宁债券A |
1.0266 |
0.09% |
| 2025-09-25 |
天弘永利兴宁债券A |
1.0257 |
-0.19% |
| 2025-09-24 |
天弘永利兴宁债券A |
1.0277 |
0.02% |
| 2025-09-23 |
天弘永利兴宁债券A |
1.0275 |
-0.21% |
| 2025-09-22 |
天弘永利兴宁债券A |
1.0297 |
-0.15% |
| 2025-09-19 |
天弘永利兴宁债券A |
1.0312 |
0.44% |
| 2025-09-18 |
天弘永利兴宁债券A |
1.0267 |
-0.37% |
| 2025-09-17 |
天弘永利兴宁债券A |
1.0305 |
0.26% |
| 2025-09-16 |
天弘永利兴宁债券A |
1.0278 |
-0.05% |
| 2025-09-15 |
天弘永利兴宁债券A |
1.0283 |
0.08% |
| 2025-09-12 |
天弘永利兴宁债券A |
1.0275 |
-0.05% |
| 2025-09-11 |
天弘永利兴宁债券A |
1.0280 |
0.14% |
| 2025-09-10 |
天弘永利兴宁债券A |
1.0266 |
0.01% |
| 2025-09-09 |
天弘永利兴宁债券A |
1.0265 |
-0.15% |
| 2025-09-08 |
天弘永利兴宁债券A |
1.0280 |
0.28% |
| 2025-09-05 |
天弘永利兴宁债券A |
1.0251 |
0.15% |
| 2025-09-04 |
天弘永利兴宁债券A |
1.0236 |
-0.11% |
| 2025-09-03 |
天弘永利兴宁债券A |
1.0247 |
-0.14% |
| 2025-09-02 |
天弘永利兴宁债券A |
1.0261 |
-0.34% |
| 2025-09-01 |
天弘永利兴宁债券A |
1.0296 |
0.13% |
| 2025-08-29 |
天弘永利兴宁债券A |
1.0283 |
-0.08% |
| 2025-08-28 |
天弘永利兴宁债券A |
1.0291 |
0.12% |
| 2025-08-27 |
天弘永利兴宁债券A |
1.0279 |
-0.34% |
| 2025-08-26 |
天弘永利兴宁债券A |
1.0314 |
-0.05% |
| 2025-08-25 |
天弘永利兴宁债券A |
1.0319 |
0.18% |
| 2025-08-22 |
天弘永利兴宁债券A |
1.0300 |
0.05% |
| 2025-08-21 |
天弘永利兴宁债券A |
1.0295 |
0.08% |
| 2025-08-20 |
天弘永利兴宁债券A |
1.0287 |
0.35% |
| 2025-08-19 |
天弘永利兴宁债券A |
1.0251 |
-0.19% |
| 2025-08-18 |
天弘永利兴宁债券A |
1.0271 |
0.13% |
| 2025-08-15 |
天弘永利兴宁债券A |
1.0258 |
0.22% |
| 2025-08-14 |
天弘永利兴宁债券A |
1.0235 |
-0.19% |
| 2025-08-13 |
天弘永利兴宁债券A |
1.0254 |
0.09% |
| 2025-08-12 |
天弘永利兴宁债券A |
1.0245 |
-0.20% |
| 2025-08-11 |
天弘永利兴宁债券A |
1.0266 |
0.03% |
| 2025-08-08 |
天弘永利兴宁债券A |
1.0263 |
-0.06% |
| 2025-08-07 |
天弘永利兴宁债券A |
1.0269 |
0.12% |
| 2025-08-06 |
天弘永利兴宁债券A |
1.0257 |
0.13% |
| 2025-08-05 |
天弘永利兴宁债券A |
1.0244 |
0.09% |
| 2025-08-04 |
天弘永利兴宁债券A |
1.0235 |
0.22% |
| 2025-08-01 |
天弘永利兴宁债券A |
1.0213 |
0.03% |
| 2025-07-31 |
天弘永利兴宁债券A |
1.0210 |
-0.37% |
| 2025-07-30 |
天弘永利兴宁债券A |
1.0248 |
0.12% |
| 2025-07-29 |
天弘永利兴宁债券A |
1.0236 |
0.19% |
| 2025-07-28 |
天弘永利兴宁债券A |
1.0217 |
0.10% |
| 2025-07-25 |
天弘永利兴宁债券A |
1.0207 |
-0.02% |
| 2025-07-24 |
天弘永利兴宁债券A |
1.0209 |
0.15% |
| 2025-07-23 |
天弘永利兴宁债券A |
1.0194 |
-0.04% |
| 2025-07-22 |
天弘永利兴宁债券A |
1.0198 |
0.09% |
| 2025-07-21 |
天弘永利兴宁债券A |
1.0189 |
0.07% |
| 2025-07-18 |
天弘永利兴宁债券A |
1.0182 |
0.31% |
| 2025-07-17 |
天弘永利兴宁债券A |
1.0151 |
0.19% |
| 2025-07-16 |
天弘永利兴宁债券A |
1.0132 |
0.03% |
| 2025-07-15 |
天弘永利兴宁债券A |
1.0129 |
0.03% |
| 2025-07-14 |
天弘永利兴宁债券A |
1.0126 |
-0.05% |
| 2025-07-11 |
天弘永利兴宁债券A |
1.0131 |
0.10% |
| 2025-07-10 |
天弘永利兴宁债券A |
1.0121 |
0.22% |
| 2025-07-09 |
天弘永利兴宁债券A |
1.0099 |
0.02% |
| 2025-07-08 |
天弘永利兴宁债券A |
1.0097 |
0.13% |
| 2025-07-07 |
天弘永利兴宁债券A |
1.0084 |
0.00% |
| 2025-07-04 |
天弘永利兴宁债券A |
1.0084 |
0.00% |
| 2025-07-03 |
天弘永利兴宁债券A |
1.0084 |
0.09% |
| 2025-07-02 |
天弘永利兴宁债券A |
1.0075 |
0.01% |
| 2025-07-01 |
天弘永利兴宁债券A |
1.0074 |
0.01% |
| 2025-06-30 |
天弘永利兴宁债券A |
1.0073 |
0.11% |
| 2025-06-27 |
天弘永利兴宁债券A |
1.0062 |
0.07% |
| 2025-06-26 |
天弘永利兴宁债券A |
1.0055 |
-0.11% |
| 2025-06-25 |
天弘永利兴宁债券A |
1.0066 |
0.22% |
| 2025-06-24 |
天弘永利兴宁债券A |
1.0044 |
0.20% |
| 2025-06-23 |
天弘永利兴宁债券A |
1.0024 |
-0.03% |
| 2025-06-20 |
天弘永利兴宁债券A |
1.0027 |
0.01% |
| 2025-06-19 |
天弘永利兴宁债券A |
1.0026 |
-0.18% |
| 2025-06-18 |
天弘永利兴宁债券A |
1.0044 |
-0.09% |
| 2025-06-17 |
天弘永利兴宁债券A |
1.0053 |
0.04% |
| 2025-06-16 |
天弘永利兴宁债券A |
1.0049 |
-0.06% |
| 2025-06-13 |
天弘永利兴宁债券A |
1.0055 |
-0.16% |
| 2025-06-12 |
天弘永利兴宁债券A |
1.0071 |
0.06% |
| 2025-06-11 |
天弘永利兴宁债券A |
1.0065 |
0.06% |
| 2025-06-10 |
天弘永利兴宁债券A |
1.0059 |
0.00% |
| 2025-06-09 |
天弘永利兴宁债券A |
1.0059 |
0.19% |
| 2025-06-06 |
天弘永利兴宁债券A |
1.0040 |
0.00% |
| 2025-06-05 |
天弘永利兴宁债券A |
1.0040 |
-0.05% |
| 2025-06-04 |
天弘永利兴宁债券A |
1.0045 |
0.06% |
| 2025-06-03 |
天弘永利兴宁债券A |
1.0039 |
0.05% |
| 2025-05-30 |
天弘永利兴宁债券A |
1.0034 |
-0.15% |
| 2025-05-29 |
天弘永利兴宁债券A |
1.0049 |
0.08% |
| 2025-05-28 |
天弘永利兴宁债券A |
1.0041 |
0.12% |
| 2025-05-27 |
天弘永利兴宁债券A |
1.0029 |
-0.02% |
| 2025-05-26 |
天弘永利兴宁债券A |
1.0031 |
-0.03% |
| 2025-05-23 |
天弘永利兴宁债券A |
1.0034 |
-0.07% |
| 2025-05-22 |
天弘永利兴宁债券A |
1.0041 |
-0.03% |
| 2025-05-21 |
天弘永利兴宁债券A |
1.0044 |
0.09% |
| 2025-05-20 |
天弘永利兴宁债券A |
1.0035 |
0.20% |
| 2025-05-19 |
天弘永利兴宁债券A |
1.0015 |
0.06% |
| 2025-05-16 |
天弘永利兴宁债券A |
1.0009 |
-0.13% |
| 2025-05-15 |
天弘永利兴宁债券A |
1.0022 |
-0.06% |
| 2025-05-14 |
天弘永利兴宁债券A |
1.0028 |
0.18% |
| 2025-05-13 |
天弘永利兴宁债券A |
1.0010 |
-0.07% |
| 2025-05-12 |
天弘永利兴宁债券A |
1.0017 |
0.20% |
| 2025-05-09 |
天弘永利兴宁债券A |
0.9997 |
0.06% |
| 2025-05-08 |
天弘永利兴宁债券A |
0.9991 |
0.09% |
| 2025-05-07 |
天弘永利兴宁债券A |
0.9982 |
0.08% |
| 2025-05-06 |
天弘永利兴宁债券A |
0.9974 |
0.22% |
| 2025-04-30 |
天弘永利兴宁债券A |
0.9952 |
0.06% |
| 2025-04-29 |
天弘永利兴宁债券A |
0.9946 |
0.08% |
| 2025-04-28 |
天弘永利兴宁债券A |
0.9938 |
-0.07% |
| 2025-04-25 |
天弘永利兴宁债券A |
0.9945 |
-0.03% |
| 2025-04-24 |
天弘永利兴宁债券A |
0.9948 |
0.00% |
| 2025-04-23 |
天弘永利兴宁债券A |
0.9948 |
0.01% |
| 2025-04-22 |
天弘永利兴宁债券A |
0.9947 |
0.05% |
| 2025-04-21 |
天弘永利兴宁债券A |
0.9942 |
-0.02% |
| 2025-04-18 |
天弘永利兴宁债券A |
0.9944 |
-0.06% |
| 2025-04-17 |
天弘永利兴宁债券A |
0.9950 |
-0.01% |
| 2025-04-16 |
天弘永利兴宁债券A |
0.9951 |
0.03% |
| 2025-04-15 |
天弘永利兴宁债券A |
0.9948 |
-0.02% |
| 2025-04-14 |
天弘永利兴宁债券A |
0.9950 |
0.12% |
| 2025-04-11 |
天弘永利兴宁债券A |
0.9938 |
-0.05% |
| 2025-04-10 |
天弘永利兴宁债券A |
0.9943 |
0.23% |
| 2025-04-09 |
天弘永利兴宁债券A |
0.9920 |
0.18% |
| 2025-04-08 |
天弘永利兴宁债券A |
0.9902 |
0.33% |
| 2025-04-07 |
天弘永利兴宁债券A |
0.9869 |
-0.80% |
| 2025-04-03 |
天弘永利兴宁债券A |
0.9949 |
0.06% |
| 2025-04-02 |
天弘永利兴宁债券A |
0.9943 |
0.04% |
| 2025-04-01 |
天弘永利兴宁债券A |
0.9939 |
0.13% |
| 2025-03-31 |
天弘永利兴宁债券A |
0.9926 |
-0.14% |
| 2025-03-28 |
天弘永利兴宁债券A |
0.9940 |
-0.14% |
| 2025-03-27 |
天弘永利兴宁债券A |
0.9954 |
0.11% |
| 2025-03-26 |
天弘永利兴宁债券A |
0.9943 |
-0.01% |
| 2025-03-25 |
天弘永利兴宁债券A |
0.9944 |
0.03% |
| 2025-03-24 |
天弘永利兴宁债券A |
0.9941 |
0.11% |
| 2025-03-21 |
天弘永利兴宁债券A |
0.9930 |
-0.01% |
| 2025-03-20 |
天弘永利兴宁债券A |
0.9931 |
-0.11% |
| 2025-03-19 |
天弘永利兴宁债券A |
0.9942 |
0.02% |
| 2025-03-18 |
天弘永利兴宁债券A |
0.9940 |
0.03% |
| 2025-03-17 |
天弘永利兴宁债券A |
0.9937 |
-0.03% |
| 2025-03-14 |
天弘永利兴宁债券A |
0.9940 |
0.35% |
| 2025-03-13 |
天弘永利兴宁债券A |
0.9905 |
0.04% |
| 2025-03-12 |
天弘永利兴宁债券A |
0.9901 |
-0.07% |
| 2025-03-11 |
天弘永利兴宁债券A |
0.9908 |
-0.06% |
| 2025-03-10 |
天弘永利兴宁债券A |
0.9914 |
-0.09% |
| 2025-03-07 |
天弘永利兴宁债券A |
0.9923 |
-0.23% |
| 2025-03-06 |
天弘永利兴宁债券A |
0.9946 |
0.10% |
| 2025-03-05 |
天弘永利兴宁债券A |
0.9936 |
0.02% |
| 2025-03-04 |
天弘永利兴宁债券A |
0.9934 |
0.02% |
| 2025-03-03 |
天弘永利兴宁债券A |
0.9932 |
0.07% |
| 2025-02-28 |
天弘永利兴宁债券A |
0.9925 |
-0.18% |
| 2025-02-27 |
天弘永利兴宁债券A |
0.9943 |
0.06% |
| 2025-02-26 |
天弘永利兴宁债券A |
0.9937 |
0.09% |
| 2025-02-25 |
天弘永利兴宁债券A |
0.9928 |
-0.25% |
| 2025-02-24 |
天弘永利兴宁债券A |
0.9953 |
-0.11% |
| 2025-02-21 |
天弘永利兴宁债券A |
0.9964 |
-0.15% |
| 2025-02-20 |
天弘永利兴宁债券A |
0.9979 |
-0.10% |
| 2025-02-19 |
天弘永利兴宁债券A |
0.9989 |
0.05% |
| 2025-02-18 |
天弘永利兴宁债券A |
0.9984 |
-0.19% |
| 2025-02-17 |
天弘永利兴宁债券A |
1.0003 |
-0.13% |
| 2025-02-14 |
天弘永利兴宁债券A |
1.0016 |
-0.01% |
| 2025-02-13 |
天弘永利兴宁债券A |
1.0017 |
0.05% |
| 2025-02-12 |
天弘永利兴宁债券A |
1.0012 |
-0.02% |
| 2025-02-11 |
天弘永利兴宁债券A |
1.0014 |
-0.02% |
| 2025-02-10 |
天弘永利兴宁债券A |
1.0016 |
-0.03% |
| 2025-02-07 |
天弘永利兴宁债券A |
1.0019 |
0.00% |
| 2025-01-27 |
天弘永利兴宁债券A |
1.0009 |
0.11% |
| 2025-01-24 |
天弘永利兴宁债券A |
0.9998 |
0.00% |
| 2025-01-17 |
天弘永利兴宁债券A |
1.0006 |
0.00% |
| 2025-01-10 |
天弘永利兴宁债券A |
0.9993 |
0.00% |
| 2025-01-03 |
天弘永利兴宁债券A |
1.0026 |
0.04% |
