近一年永赢安泽6个月持有债券A基金净值查询
查询指定日期范围永赢安泽6个月持有债券A021678净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
永赢安泽6个月持有债券A |
1.0390 |
0.20% |
| 2025-12-16 |
永赢安泽6个月持有债券A |
1.0369 |
0.00% |
| 2025-12-15 |
永赢安泽6个月持有债券A |
1.0369 |
-0.19% |
| 2025-12-12 |
永赢安泽6个月持有债券A |
1.0389 |
-0.17% |
| 2025-12-11 |
永赢安泽6个月持有债券A |
1.0407 |
0.10% |
| 2025-12-10 |
永赢安泽6个月持有债券A |
1.0397 |
0.06% |
| 2025-12-09 |
永赢安泽6个月持有债券A |
1.0391 |
0.07% |
| 2025-12-08 |
永赢安泽6个月持有债券A |
1.0384 |
-0.02% |
| 2025-12-05 |
永赢安泽6个月持有债券A |
1.0386 |
0.04% |
| 2025-12-04 |
永赢安泽6个月持有债券A |
1.0382 |
-0.13% |
| 2025-12-03 |
永赢安泽6个月持有债券A |
1.0395 |
-0.11% |
| 2025-12-02 |
永赢安泽6个月持有债券A |
1.0406 |
-0.07% |
| 2025-12-01 |
永赢安泽6个月持有债券A |
1.0413 |
-0.01% |
| 2025-11-28 |
永赢安泽6个月持有债券A |
1.0414 |
0.06% |
| 2025-11-27 |
永赢安泽6个月持有债券A |
1.0408 |
-0.06% |
| 2025-11-26 |
永赢安泽6个月持有债券A |
1.0414 |
-0.13% |
| 2025-11-25 |
永赢安泽6个月持有债券A |
1.0428 |
-0.09% |
| 2025-11-24 |
永赢安泽6个月持有债券A |
1.0437 |
0.01% |
| 2025-11-21 |
永赢安泽6个月持有债券A |
1.0436 |
-0.04% |
| 2025-11-20 |
永赢安泽6个月持有债券A |
1.0440 |
0.00% |
| 2025-11-19 |
永赢安泽6个月持有债券A |
1.0440 |
-0.04% |
| 2025-11-18 |
永赢安泽6个月持有债券A |
1.0444 |
0.01% |
| 2025-11-17 |
永赢安泽6个月持有债券A |
1.0443 |
0.05% |
| 2025-11-14 |
永赢安泽6个月持有债券A |
1.0438 |
0.00% |
| 2025-11-13 |
永赢安泽6个月持有债券A |
1.0438 |
-0.02% |
| 2025-11-12 |
永赢安泽6个月持有债券A |
1.0440 |
0.05% |
| 2025-11-11 |
永赢安泽6个月持有债券A |
1.0435 |
-0.01% |
| 2025-11-10 |
永赢安泽6个月持有债券A |
1.0436 |
0.06% |
| 2025-11-07 |
永赢安泽6个月持有债券A |
1.0430 |
-0.02% |
| 2025-11-06 |
永赢安泽6个月持有债券A |
1.0432 |
-0.11% |
| 2025-11-05 |
永赢安泽6个月持有债券A |
1.0443 |
0.03% |
| 2025-11-04 |
永赢安泽6个月持有债券A |
1.0440 |
0.00% |
| 2025-11-03 |
永赢安泽6个月持有债券A |
1.0440 |
0.05% |
| 2025-10-31 |
永赢安泽6个月持有债券A |
1.0435 |
0.13% |
| 2025-10-30 |
永赢安泽6个月持有债券A |
1.0421 |
0.08% |
| 2025-10-29 |
永赢安泽6个月持有债券A |
1.0413 |
-0.03% |
| 2025-10-28 |
永赢安泽6个月持有债券A |
1.0416 |
0.17% |
| 2025-10-27 |
永赢安泽6个月持有债券A |
1.0398 |
0.06% |
| 2025-10-24 |
永赢安泽6个月持有债券A |
1.0392 |
-0.07% |
| 2025-10-23 |
永赢安泽6个月持有债券A |
1.0399 |
-0.04% |
| 2025-10-22 |
永赢安泽6个月持有债券A |
1.0403 |
0.03% |
| 2025-10-21 |
永赢安泽6个月持有债券A |
1.0400 |
0.13% |
| 2025-10-20 |
永赢安泽6个月持有债券A |
1.0387 |
-0.07% |
| 2025-10-17 |
永赢安泽6个月持有债券A |
1.0394 |
0.20% |
| 2025-10-16 |
永赢安泽6个月持有债券A |
1.0373 |
0.11% |
| 2025-10-15 |
永赢安泽6个月持有债券A |
1.0362 |
0.01% |
| 2025-10-14 |
永赢安泽6个月持有债券A |
1.0361 |
0.03% |
| 2025-10-13 |
永赢安泽6个月持有债券A |
1.0358 |
0.09% |
| 2025-10-10 |
永赢安泽6个月持有债券A |
1.0349 |
-0.07% |
| 2025-10-09 |
永赢安泽6个月持有债券A |
1.0356 |
0.01% |
| 2025-09-30 |
永赢安泽6个月持有债券A |
1.0355 |
0.03% |
| 2025-09-29 |
永赢安泽6个月持有债券A |
1.0352 |
-0.12% |
| 2025-09-26 |
永赢安泽6个月持有债券A |
1.0364 |
0.05% |
| 2025-09-25 |
永赢安泽6个月持有债券A |
1.0359 |
0.07% |
| 2025-09-24 |
永赢安泽6个月持有债券A |
1.0352 |
-0.18% |
| 2025-09-23 |
永赢安泽6个月持有债券A |
1.0371 |
-0.14% |
| 2025-09-22 |
永赢安泽6个月持有债券A |
1.0386 |
0.05% |
| 2025-09-19 |
永赢安泽6个月持有债券A |
1.0381 |
-0.16% |
| 2025-09-18 |
永赢安泽6个月持有债券A |
1.0398 |
-0.12% |
| 2025-09-17 |
永赢安泽6个月持有债券A |
1.0411 |
0.23% |
| 2025-09-16 |
永赢安泽6个月持有债券A |
1.0387 |
0.07% |
| 2025-09-15 |
永赢安泽6个月持有债券A |
1.0380 |
0.01% |
| 2025-09-12 |
永赢安泽6个月持有债券A |
1.0379 |
0.08% |
| 2025-09-11 |
永赢安泽6个月持有债券A |
1.0371 |
-0.03% |
| 2025-09-10 |
永赢安泽6个月持有债券A |
1.0374 |
-0.18% |
| 2025-09-09 |
永赢安泽6个月持有债券A |
1.0393 |
-0.10% |
| 2025-09-08 |
永赢安泽6个月持有债券A |
1.0403 |
-0.12% |
| 2025-09-05 |
永赢安泽6个月持有债券A |
1.0416 |
-0.16% |
| 2025-09-04 |
永赢安泽6个月持有债券A |
1.0433 |
-0.07% |
| 2025-09-03 |
永赢安泽6个月持有债券A |
1.0440 |
0.30% |
| 2025-09-02 |
永赢安泽6个月持有债券A |
1.0409 |
0.08% |
| 2025-09-01 |
永赢安泽6个月持有债券A |
1.0401 |
0.09% |
| 2025-08-29 |
永赢安泽6个月持有债券A |
1.0392 |
0.02% |
| 2025-08-28 |
永赢安泽6个月持有债券A |
1.0390 |
-0.08% |
| 2025-08-27 |
永赢安泽6个月持有债券A |
1.0398 |
0.06% |
| 2025-08-26 |
永赢安泽6个月持有债券A |
1.0392 |
0.13% |
| 2025-08-25 |
永赢安泽6个月持有债券A |
1.0379 |
0.25% |
| 2025-08-22 |
永赢安泽6个月持有债券A |
1.0353 |
0.12% |
| 2025-08-21 |
永赢安泽6个月持有债券A |
1.0341 |
0.19% |
| 2025-08-20 |
永赢安泽6个月持有债券A |
1.0321 |
-0.02% |
| 2025-08-19 |
永赢安泽6个月持有债券A |
1.0323 |
0.06% |
| 2025-08-18 |
永赢安泽6个月持有债券A |
1.0317 |
-0.43% |
| 2025-08-15 |
永赢安泽6个月持有债券A |
1.0362 |
-0.13% |
| 2025-08-14 |
永赢安泽6个月持有债券A |
1.0375 |
-0.11% |
| 2025-08-13 |
永赢安泽6个月持有债券A |
1.0386 |
-0.03% |
| 2025-08-12 |
永赢安泽6个月持有债券A |
1.0389 |
-0.18% |
| 2025-08-11 |
永赢安泽6个月持有债券A |
1.0408 |
-0.25% |
| 2025-08-08 |
永赢安泽6个月持有债券A |
1.0434 |
-0.02% |
| 2025-08-07 |
永赢安泽6个月持有债券A |
1.0436 |
0.08% |
| 2025-08-06 |
永赢安泽6个月持有债券A |
1.0428 |
0.05% |
| 2025-08-05 |
永赢安泽6个月持有债券A |
1.0423 |
-0.03% |
| 2025-08-04 |
永赢安泽6个月持有债券A |
1.0426 |
0.05% |
| 2025-08-01 |
永赢安泽6个月持有债券A |
1.0421 |
0.04% |
| 2025-07-31 |
永赢安泽6个月持有债券A |
1.0417 |
0.40% |
| 2025-07-30 |
永赢安泽6个月持有债券A |
1.0376 |
0.52% |
| 2025-07-29 |
永赢安泽6个月持有债券A |
1.0322 |
-0.32% |
| 2025-07-28 |
永赢安泽6个月持有债券A |
1.0355 |
0.44% |
| 2025-07-25 |
永赢安泽6个月持有债券A |
1.0310 |
-0.01% |
| 2025-07-24 |
永赢安泽6个月持有债券A |
1.0311 |
-0.17% |
| 2025-07-23 |
永赢安泽6个月持有债券A |
1.0329 |
-0.08% |
| 2025-07-22 |
永赢安泽6个月持有债券A |
1.0337 |
-0.12% |
| 2025-07-21 |
永赢安泽6个月持有债券A |
1.0349 |
-0.13% |
| 2025-07-18 |
永赢安泽6个月持有债券A |
1.0362 |
-0.03% |
| 2025-07-17 |
永赢安泽6个月持有债券A |
1.0365 |
-0.01% |
| 2025-07-16 |
永赢安泽6个月持有债券A |
1.0366 |
-0.03% |
| 2025-07-15 |
永赢安泽6个月持有债券A |
1.0369 |
0.33% |
| 2025-07-14 |
永赢安泽6个月持有债券A |
1.0335 |
-0.10% |
| 2025-07-11 |
永赢安泽6个月持有债券A |
1.0345 |
0.00% |
| 2025-07-10 |
永赢安泽6个月持有债券A |
1.0345 |
-0.15% |
| 2025-07-09 |
永赢安泽6个月持有债券A |
1.0361 |
0.03% |
| 2025-07-08 |
永赢安泽6个月持有债券A |
1.0358 |
-0.08% |
| 2025-07-07 |
永赢安泽6个月持有债券A |
1.0366 |
0.00% |
| 2025-07-04 |
永赢安泽6个月持有债券A |
1.0366 |
0.05% |
| 2025-07-03 |
永赢安泽6个月持有债券A |
1.0361 |
0.00% |
| 2025-07-02 |
永赢安泽6个月持有债券A |
1.0361 |
0.09% |
| 2025-07-01 |
永赢安泽6个月持有债券A |
1.0352 |
0.07% |
| 2025-06-30 |
永赢安泽6个月持有债券A |
1.0345 |
-0.03% |
| 2025-06-27 |
永赢安泽6个月持有债券A |
1.0348 |
0.03% |
| 2025-06-26 |
永赢安泽6个月持有债券A |
1.0345 |
0.11% |
| 2025-06-25 |
永赢安泽6个月持有债券A |
1.0334 |
-0.10% |
| 2025-06-24 |
永赢安泽6个月持有债券A |
1.0344 |
-0.11% |
| 2025-06-23 |
永赢安泽6个月持有债券A |
1.0355 |
0.01% |
| 2025-06-20 |
永赢安泽6个月持有债券A |
1.0354 |
0.06% |
| 2025-06-19 |
永赢安泽6个月持有债券A |
1.0348 |
0.06% |
| 2025-06-18 |
永赢安泽6个月持有债券A |
1.0342 |
0.00% |
| 2025-06-17 |
永赢安泽6个月持有债券A |
1.0342 |
0.09% |
| 2025-06-16 |
永赢安泽6个月持有债券A |
1.0333 |
0.00% |
| 2025-06-13 |
永赢安泽6个月持有债券A |
1.0333 |
-0.01% |
| 2025-06-12 |
永赢安泽6个月持有债券A |
1.0334 |
0.01% |
| 2025-06-11 |
永赢安泽6个月持有债券A |
1.0333 |
0.22% |
| 2025-06-10 |
永赢安泽6个月持有债券A |
1.0310 |
0.02% |
| 2025-06-09 |
永赢安泽6个月持有债券A |
1.0308 |
0.07% |
| 2025-06-06 |
永赢安泽6个月持有债券A |
1.0301 |
0.20% |
| 2025-06-05 |
永赢安泽6个月持有债券A |
1.0280 |
0.04% |
| 2025-06-04 |
永赢安泽6个月持有债券A |
1.0276 |
0.12% |
| 2025-06-03 |
永赢安泽6个月持有债券A |
1.0264 |
0.00% |
| 2025-05-30 |
永赢安泽6个月持有债券A |
1.0264 |
0.38% |
| 2025-05-29 |
永赢安泽6个月持有债券A |
1.0225 |
-0.10% |
| 2025-05-28 |
永赢安泽6个月持有债券A |
1.0235 |
0.04% |
| 2025-05-27 |
永赢安泽6个月持有债券A |
1.0231 |
-0.04% |
| 2025-05-26 |
永赢安泽6个月持有债券A |
1.0235 |
0.02% |
| 2025-05-23 |
永赢安泽6个月持有债券A |
1.0233 |
0.02% |
| 2025-05-22 |
永赢安泽6个月持有债券A |
1.0231 |
0.00% |
| 2025-05-21 |
永赢安泽6个月持有债券A |
1.0231 |
-0.01% |
| 2025-05-20 |
永赢安泽6个月持有债券A |
1.0232 |
0.00% |
| 2025-05-19 |
永赢安泽6个月持有债券A |
1.0232 |
0.07% |
| 2025-05-16 |
永赢安泽6个月持有债券A |
1.0225 |
-0.02% |
| 2025-05-15 |
永赢安泽6个月持有债券A |
1.0227 |
-0.03% |
| 2025-05-14 |
永赢安泽6个月持有债券A |
1.0230 |
-0.02% |
| 2025-05-13 |
永赢安泽6个月持有债券A |
1.0232 |
0.16% |
| 2025-05-12 |
永赢安泽6个月持有债券A |
1.0216 |
-0.18% |
| 2025-05-09 |
永赢安泽6个月持有债券A |
1.0234 |
0.03% |
| 2025-05-08 |
永赢安泽6个月持有债券A |
1.0231 |
0.10% |
| 2025-05-07 |
永赢安泽6个月持有债券A |
1.0221 |
-0.04% |
| 2025-05-06 |
永赢安泽6个月持有债券A |
1.0225 |
0.01% |
| 2025-04-30 |
永赢安泽6个月持有债券A |
1.0224 |
0.00% |
| 2025-04-25 |
永赢安泽6个月持有债券A |
1.0204 |
0.00% |
| 2025-04-18 |
永赢安泽6个月持有债券A |
1.0211 |
0.00% |
| 2025-04-11 |
永赢安泽6个月持有债券A |
1.0210 |
0.00% |
| 2025-04-03 |
永赢安泽6个月持有债券A |
1.0194 |
0.00% |
| 2025-03-28 |
永赢安泽6个月持有债券A |
1.0158 |
0.00% |
| 2025-03-21 |
永赢安泽6个月持有债券A |
1.0139 |
0.00% |
| 2025-03-14 |
永赢安泽6个月持有债券A |
1.0129 |
0.00% |
| 2025-03-07 |
永赢安泽6个月持有债券A |
1.0127 |
0.00% |
| 2025-02-28 |
永赢安泽6个月持有债券A |
1.0145 |
0.00% |
| 2025-02-21 |
永赢安泽6个月持有债券A |
1.0165 |
0.00% |
| 2025-02-14 |
永赢安泽6个月持有债券A |
1.0205 |
0.00% |
| 2025-02-07 |
永赢安泽6个月持有债券A |
1.0224 |
0.00% |
| 2025-01-27 |
永赢安泽6个月持有债券A |
1.0200 |
0.15% |
| 2025-01-24 |
永赢安泽6个月持有债券A |
1.0185 |
0.00% |
| 2025-01-17 |
永赢安泽6个月持有债券A |
1.0185 |
0.00% |
| 2025-01-10 |
永赢安泽6个月持有债券A |
1.0187 |
0.00% |
| 2025-01-03 |
永赢安泽6个月持有债券A |
1.0202 |
0.31% |
| 2024-12-31 |
永赢安泽6个月持有债券A |
1.0170 |
0.23% |
| 2024-12-20 |
永赢安泽6个月持有债券A |
1.0141 |
0.14% |
