热搜: STOXX 华泰柏瑞盛世中国混合 兴全趋势投资混合(LOF) 华夏蓝筹混合(LOF)A
近一年易方达中证A50ETF联接发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证A50ETF联接发起式C021207净值及计算阶段收益
近一年021207基金累计收益率1.01%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证A50ETF联接发起式C 1.2476 0.22%
2026-09-15 易方达中证A50ETF联接发起式C 1.2449 -1.22%
2026-09-14 易方达中证A50ETF联接发起式C 1.2601 -0.43%
2026-09-11 易方达中证A50ETF联接发起式C 1.2655 -0.78%
2026-09-10 易方达中证A50ETF联接发起式C 1.2755 -0.57%
2026-09-09 易方达中证A50ETF联接发起式C 1.2828 0.17%
2026-09-08 易方达中证A50ETF联接发起式C 1.2806 -0.40%
2026-09-07 易方达中证A50ETF联接发起式C 1.2857 0.29%
2026-09-04 易方达中证A50ETF联接发起式C 1.2820 0.33%
2026-09-03 易方达中证A50ETF联接发起式C 1.2778 0.27%
2026-09-02 易方达中证A50ETF联接发起式C 1.2743 -1.34%
2026-09-01 易方达中证A50ETF联接发起式C 1.2916 -0.10%
2026-08-31 易方达中证A50ETF联接发起式C 1.2929 -0.34%
2026-08-28 易方达中证A50ETF联接发起式C 1.2973 -0.33%
2026-08-27 易方达中证A50ETF联接发起式C 1.3016 0.14%
2026-08-26 易方达中证A50ETF联接发起式C 1.2998 0.81%
2026-08-25 易方达中证A50ETF联接发起式C 1.2894 -0.29%
2026-08-24 易方达中证A50ETF联接发起式C 1.2932 -0.69%
2026-08-21 易方达中证A50ETF联接发起式C 1.3022 0.43%
2026-08-20 易方达中证A50ETF联接发起式C 1.2966 0.12%
2026-08-19 易方达中证A50ETF联接发起式C 1.2951 -1.92%
2026-08-18 易方达中证A50ETF联接发起式C 1.3205 -0.09%
2026-08-17 易方达中证A50ETF联接发起式C 1.3217 1.17%
2026-08-14 易方达中证A50ETF联接发起式C 1.3064 -0.19%
2026-08-13 易方达中证A50ETF联接发起式C 1.3089 -0.49%
2026-08-12 易方达中证A50ETF联接发起式C 1.3153 0.37%
2026-08-11 易方达中证A50ETF联接发起式C 1.3105 -0.72%
2026-08-10 易方达中证A50ETF联接发起式C 1.3200 0.42%
2026-08-07 易方达中证A50ETF联接发起式C 1.3145 0.70%
2026-08-06 易方达中证A50ETF联接发起式C 1.3053 -0.57%
2026-08-05 易方达中证A50ETF联接发起式C 1.3128 0.61%
2026-08-04 易方达中证A50ETF联接发起式C 1.3048 0.87%
2026-08-03 易方达中证A50ETF联接发起式C 1.2936 -0.66%
2026-07-31 易方达中证A50ETF联接发起式C 1.3022 0.05%
2026-07-30 易方达中证A50ETF联接发起式C 1.3016 -0.38%
2026-07-29 易方达中证A50ETF联接发起式C 1.3065 1.22%
2026-07-28 易方达中证A50ETF联接发起式C 1.2907 -2.03%
2026-07-27 易方达中证A50ETF联接发起式C 1.3175 1.51%
2026-07-24 易方达中证A50ETF联接发起式C 1.2979 -1.36%
2026-07-23 易方达中证A50ETF联接发起式C 1.3158 0.63%
2026-07-22 易方达中证A50ETF联接发起式C 1.3076 -0.22%
2026-07-21 易方达中证A50ETF联接发起式C 1.3105 2.37%
2026-07-20 易方达中证A50ETF联接发起式C 1.2802 2.38%
2026-07-17 易方达中证A50ETF联接发起式C 1.2504 -2.67%
2026-07-16 易方达中证A50ETF联接发起式C 1.2847 -1.26%
2026-07-15 易方达中证A50ETF联接发起式C 1.3011 0.50%
2026-07-14 易方达中证A50ETF联接发起式C 1.2946 1.81%
2026-07-13 易方达中证A50ETF联接发起式C 1.2716 -0.71%
2026-07-10 易方达中证A50ETF联接发起式C 1.2807 -1.95%
2026-07-09 易方达中证A50ETF联接发起式C 1.3062 1.99%
2026-07-08 易方达中证A50ETF联接发起式C 1.2807 -0.53%
2026-07-07 易方达中证A50ETF联接发起式C 1.2875 -0.70%
2026-07-06 易方达中证A50ETF联接发起式C 1.2966 0.02%
2026-07-03 易方达中证A50ETF联接发起式C 1.2963 0.34%
2026-07-02 易方达中证A50ETF联接发起式C 1.2919 -1.49%
2026-07-01 易方达中证A50ETF联接发起式C 1.3115 -0.31%
2026-06-30 易方达中证A50ETF联接发起式C 1.3156 0.69%
2026-06-29 易方达中证A50ETF联接发起式C 1.3066 1.81%
2026-06-26 易方达中证A50ETF联接发起式C 1.2834 -2.60%
2026-06-25 易方达中证A50ETF联接发起式C 1.3176 0.30%
2026-06-24 易方达中证A50ETF联接发起式C 1.3137 0.44%
2026-06-23 易方达中证A50ETF联接发起式C 1.3080 -2.97%
2026-06-22 易方达中证A50ETF联接发起式C 1.3480 2.38%
2026-06-18 易方达中证A50ETF联接发起式C 1.3167 -0.17%
2026-06-17 易方达中证A50ETF联接发起式C 1.3190 0.33%
2026-06-16 易方达中证A50ETF联接发起式C 1.3146 -0.66%
2026-06-15 易方达中证A50ETF联接发起式C 1.3233 1.55%
2026-06-12 易方达中证A50ETF联接发起式C 1.3031 1.50%
2026-06-11 易方达中证A50ETF联接发起式C 1.2838 -0.52%
2026-06-10 易方达中证A50ETF联接发起式C 1.2905 -0.92%
2026-06-09 易方达中证A50ETF联接发起式C 1.3025 1.23%
2026-06-08 易方达中证A50ETF联接发起式C 1.2867 -1.85%
2026-06-05 易方达中证A50ETF联接发起式C 1.3110 -1.70%
2026-06-04 易方达中证A50ETF联接发起式C 1.3337 -0.83%
2026-06-03 易方达中证A50ETF联接发起式C 1.3448 0.39%
2026-06-02 易方达中证A50ETF联接发起式C 1.3396 1.56%
2026-06-01 易方达中证A50ETF联接发起式C 1.3190 -1.06%
2026-05-29 易方达中证A50ETF联接发起式C 1.3331 -0.04%
2026-05-28 易方达中证A50ETF联接发起式C 1.3336 0.37%
2026-05-27 易方达中证A50ETF联接发起式C 1.3287 -0.26%
2026-05-26 易方达中证A50ETF联接发起式C 1.3322 0.25%
2026-05-25 易方达中证A50ETF联接发起式C 1.3289 1.31%
2026-05-22 易方达中证A50ETF联接发起式C 1.3117 1.02%
2026-05-21 易方达中证A50ETF联接发起式C 1.2984 -1.15%
2026-05-20 易方达中证A50ETF联接发起式C 1.3135 -0.16%
2026-05-19 易方达中证A50ETF联接发起式C 1.3156 -0.02%
2026-05-18 易方达中证A50ETF联接发起式C 1.3158 -0.77%
2026-05-15 易方达中证A50ETF联接发起式C 1.3260 -1.16%
2026-05-14 易方达中证A50ETF联接发起式C 1.3415 -1.36%
2026-05-13 易方达中证A50ETF联接发起式C 1.3600 0.46%
2026-05-12 易方达中证A50ETF联接发起式C 1.3538 0.17%
2026-05-11 易方达中证A50ETF联接发起式C 1.3515 1.64%
2026-05-08 易方达中证A50ETF联接发起式C 1.3297 -0.41%
2026-04-30 易方达中证A50ETF联接发起式C 1.3178 -0.33%
2026-04-29 易方达中证A50ETF联接发起式C 1.3221 1.60%
2026-04-28 易方达中证A50ETF联接发起式C 1.3013 -0.51%
2026-04-27 易方达中证A50ETF联接发起式C 1.3080 -0.36%
2026-04-24 易方达中证A50ETF联接发起式C 1.3127 0.04%
2026-04-23 易方达中证A50ETF联接发起式C 1.3122 -0.19%
2026-04-22 易方达中证A50ETF联接发起式C 1.3147 0.37%
2026-04-21 易方达中证A50ETF联接发起式C 1.3099 0.48%
2026-04-20 易方达中证A50ETF联接发起式C 1.3037 0.46%
2026-04-17 易方达中证A50ETF联接发起式C 1.2977 -0.64%
2026-04-16 易方达中证A50ETF联接发起式C 1.3060 1.16%
2026-04-15 易方达中证A50ETF联接发起式C 1.2910 0.04%
2026-04-14 易方达中证A50ETF联接发起式C 1.2905 1.08%
2026-04-13 易方达中证A50ETF联接发起式C 1.2767 0.20%
2026-04-10 易方达中证A50ETF联接发起式C 1.2741 1.64%
2026-04-09 易方达中证A50ETF联接发起式C 1.2536 -0.49%
2026-04-08 易方达中证A50ETF联接发起式C 1.2598 3.45%
2026-04-07 易方达中证A50ETF联接发起式C 1.2178 -0.16%
2026-04-03 易方达中证A50ETF联接发起式C 1.2197 -0.79%
2026-04-02 易方达中证A50ETF联接发起式C 1.2294 -0.98%
2026-04-01 易方达中证A50ETF联接发起式C 1.2416 1.70%
2026-03-31 易方达中证A50ETF联接发起式C 1.2208 -0.62%
2026-03-30 易方达中证A50ETF联接发起式C 1.2284 -0.49%
2026-03-27 易方达中证A50ETF联接发起式C 1.2344 0.98%
2026-03-26 易方达中证A50ETF联接发起式C 1.2224 -1.30%
2026-03-25 易方达中证A50ETF联接发起式C 1.2385 1.42%
2026-03-24 易方达中证A50ETF联接发起式C 1.2212 0.90%
2026-03-23 易方达中证A50ETF联接发起式C 1.2103 -2.81%
2026-03-20 易方达中证A50ETF联接发起式C 1.2453 0.02%
2026-03-19 易方达中证A50ETF联接发起式C 1.2451 -1.45%
2026-03-18 易方达中证A50ETF联接发起式C 1.2634 0.19%
2026-03-17 易方达中证A50ETF联接发起式C 1.2610 -0.23%
2026-03-16 易方达中证A50ETF联接发起式C 1.2639 0.41%
2026-03-13 易方达中证A50ETF联接发起式C 1.2587 -0.31%
2026-03-12 易方达中证A50ETF联接发起式C 1.2626 -0.68%
2026-03-11 易方达中证A50ETF联接发起式C 1.2712 0.95%
2026-03-10 易方达中证A50ETF联接发起式C 1.2592 1.47%
2026-03-09 易方达中证A50ETF联接发起式C 1.2409 -0.71%
2026-03-06 易方达中证A50ETF联接发起式C 1.2498 0.36%
2026-03-05 易方达中证A50ETF联接发起式C 1.2453 0.87%
2026-03-04 易方达中证A50ETF联接发起式C 1.2345 -1.16%
2026-03-03 易方达中证A50ETF联接发起式C 1.2490 -1.41%
2026-03-02 易方达中证A50ETF联接发起式C 1.2668 0.48%
2026-02-27 易方达中证A50ETF联接发起式C 1.2608 -0.63%
2026-02-26 易方达中证A50ETF联接发起式C 1.2688 -0.85%
2026-02-25 易方达中证A50ETF联接发起式C 1.2797 0.88%
2026-02-24 易方达中证A50ETF联接发起式C 1.2685 0.63%
2026-02-13 易方达中证A50ETF联接发起式C 1.2606 -1.22%
2026-02-12 易方达中证A50ETF联接发起式C 1.2762 -0.12%
2026-02-11 易方达中证A50ETF联接发起式C 1.2777 -0.09%
2026-02-10 易方达中证A50ETF联接发起式C 1.2789 -0.15%
2026-02-09 易方达中证A50ETF联接发起式C 1.2808 1.31%
2026-02-06 易方达中证A50ETF联接发起式C 1.2643 -0.53%
2026-02-05 易方达中证A50ETF联接发起式C 1.2711 -0.27%
2026-02-04 易方达中证A50ETF联接发起式C 1.2746 1.24%
2026-02-03 易方达中证A50ETF联接发起式C 1.2590 1.32%
2026-02-02 易方达中证A50ETF联接发起式C 1.2426 -2.28%
2026-01-30 易方达中证A50ETF联接发起式C 1.2716 -0.97%
2026-01-29 易方达中证A50ETF联接发起式C 1.2840 1.51%
2026-01-28 易方达中证A50ETF联接发起式C 1.2649 0.25%
2026-01-27 易方达中证A50ETF联接发起式C 1.2617 0.26%
2026-01-26 易方达中证A50ETF联接发起式C 1.2584 0.11%
2026-01-23 易方达中证A50ETF联接发起式C 1.2570 -0.62%
2026-01-22 易方达中证A50ETF联接发起式C 1.2649 -0.03%
2026-01-21 易方达中证A50ETF联接发起式C 1.2653 -0.38%
2026-01-20 易方达中证A50ETF联接发起式C 1.2701 -0.42%
2026-01-19 易方达中证A50ETF联接发起式C 1.2754 -0.25%
2026-01-16 易方达中证A50ETF联接发起式C 1.2786 -0.62%
2026-01-15 易方达中证A50ETF联接发起式C 1.2866 0.49%
2026-01-14 易方达中证A50ETF联接发起式C 1.2803 -0.62%
2026-01-13 易方达中证A50ETF联接发起式C 1.2883 -0.39%
2026-01-12 易方达中证A50ETF联接发起式C 1.2934 0.05%
2026-01-09 易方达中证A50ETF联接发起式C 1.2928 0.26%
2026-01-08 易方达中证A50ETF联接发起式C 1.2894 -1.23%
2026-01-07 易方达中证A50ETF联接发起式C 1.3055 -0.40%
2026-01-06 易方达中证A50ETF联接发起式C 1.3108 1.20%
2026-01-05 易方达中证A50ETF联接发起式C 1.2952 2.40%
2025-12-31 易方达中证A50ETF联接发起式C 1.2649 -0.56%
2025-12-30 易方达中证A50ETF联接发起式C 1.2720 0.24%
2025-12-29 易方达中证A50ETF联接发起式C 1.2690 -0.67%
2025-12-26 易方达中证A50ETF联接发起式C 1.2775 0.31%
2025-12-25 易方达中证A50ETF联接发起式C 1.2736 0.23%
2025-12-24 易方达中证A50ETF联接发起式C 1.2707 0.11%
2025-12-23 易方达中证A50ETF联接发起式C 1.2693 0.32%
2025-12-22 易方达中证A50ETF联接发起式C 1.2653 0.93%
2025-12-19 易方达中证A50ETF联接发起式C 1.2536 0.37%
2025-12-18 易方达中证A50ETF联接发起式C 1.2490 -0.66%
2025-12-17 易方达中证A50ETF联接发起式C 1.2573 1.77%
2025-12-16 易方达中证A50ETF联接发起式C 1.2354 -1.11%
2025-12-15 易方达中证A50ETF联接发起式C 1.2493 -0.59%
2025-12-12 易方达中证A50ETF联接发起式C 1.2567 0.85%
2025-12-11 易方达中证A50ETF联接发起式C 1.2461 -0.41%
2025-12-10 易方达中证A50ETF联接发起式C 1.2512 -0.09%
2025-12-09 易方达中证A50ETF联接发起式C 1.2523 -0.99%
2025-12-08 易方达中证A50ETF联接发起式C 1.2648 0.40%
2025-12-05 易方达中证A50ETF联接发起式C 1.2597 1.13%
2025-12-04 易方达中证A50ETF联接发起式C 1.2456 0.54%
2025-12-03 易方达中证A50ETF联接发起式C 1.2389 -0.39%
2025-12-02 易方达中证A50ETF联接发起式C 1.2438 -0.45%
2025-12-01 易方达中证A50ETF联接发起式C 1.2494 1.05%
2025-11-28 易方达中证A50ETF联接发起式C 1.2364 0.30%
2025-11-27 易方达中证A50ETF联接发起式C 1.2327 -0.22%
2025-11-26 易方达中证A50ETF联接发起式C 1.2354 0.40%
2025-11-25 易方达中证A50ETF联接发起式C 1.2305 0.63%
2025-11-24 易方达中证A50ETF联接发起式C 1.2228 0.07%
2025-11-21 易方达中证A50ETF联接发起式C 1.2219 -1.78%
2025-11-20 易方达中证A50ETF联接发起式C 1.2440 -0.77%
2025-11-19 易方达中证A50ETF联接发起式C 1.2536 0.37%
2025-11-18 易方达中证A50ETF联接发起式C 1.2490 -0.45%
2025-11-17 易方达中证A50ETF联接发起式C 1.2546 -0.94%
2025-11-14 易方达中证A50ETF联接发起式C 1.2665 -1.28%
2025-11-13 易方达中证A50ETF联接发起式C 1.2829 1.70%
2025-11-12 易方达中证A50ETF联接发起式C 1.2615 0.06%
2025-11-11 易方达中证A50ETF联接发起式C 1.2607 -0.55%
2025-11-10 易方达中证A50ETF联接发起式C 1.2677 0.34%
2025-11-07 易方达中证A50ETF联接发起式C 1.2634 -0.05%
2025-11-06 易方达中证A50ETF联接发起式C 1.2640 1.07%
2025-11-05 易方达中证A50ETF联接发起式C 1.2506 0.17%
2025-11-04 易方达中证A50ETF联接发起式C 1.2485 -0.94%
2025-11-03 易方达中证A50ETF联接发起式C 1.2604 -0.25%
2025-10-31 易方达中证A50ETF联接发起式C 1.2636 -0.95%
2025-10-30 易方达中证A50ETF联接发起式C 1.2757 -0.62%
2025-10-29 易方达中证A50ETF联接发起式C 1.2836 1.02%
2025-10-28 易方达中证A50ETF联接发起式C 1.2706 -0.73%
2025-10-27 易方达中证A50ETF联接发起式C 1.2799 0.72%
2025-10-24 易方达中证A50ETF联接发起式C 1.2707 0.78%
2025-10-23 易方达中证A50ETF联接发起式C 1.2609 0.53%
2025-10-22 易方达中证A50ETF联接发起式C 1.2543 -0.52%
2025-10-21 易方达中证A50ETF联接发起式C 1.2608 1.03%
2025-10-20 易方达中证A50ETF联接发起式C 1.2479 0.31%
2025-10-17 易方达中证A50ETF联接发起式C 1.2441 -2.06%
2025-10-16 易方达中证A50ETF联接发起式C 1.2703 0.24%
2025-10-15 易方达中证A50ETF联接发起式C 1.2672 1.58%
2025-10-14 易方达中证A50ETF联接发起式C 1.2475 -1.06%
2025-10-13 易方达中证A50ETF联接发起式C 1.2609 -0.65%
2025-10-10 易方达中证A50ETF联接发起式C 1.2692 -2.15%
2025-10-09 易方达中证A50ETF联接发起式C 1.2971 1.57%
2025-09-30 易方达中证A50ETF联接发起式C 1.2770 0.58%
2025-09-29 易方达中证A50ETF联接发起式C 1.2696 1.52%
2025-09-26 易方达中证A50ETF联接发起式C 1.2506 -1.06%
2025-09-25 易方达中证A50ETF联接发起式C 1.2640 0.60%
2025-09-24 易方达中证A50ETF联接发起式C 1.2565 1.38%
2025-09-23 易方达中证A50ETF联接发起式C 1.2394 -0.19%
2025-09-22 易方达中证A50ETF联接发起式C 1.2418 0.39%
2025-09-19 易方达中证A50ETF联接发起式C 1.2370 0.31%
2025-09-18 易方达中证A50ETF联接发起式C 1.2332 -1.23%
2025-09-17 易方达中证A50ETF联接发起式C 1.2486 1.09%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%