近半年东吴科技创新混合C基金净值查询
查询指定日期范围东吴科技创新混合C020967净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
东吴科技创新混合C |
1.6217 |
-0.96% |
| 2026-09-16 |
东吴科技创新混合C |
1.6374 |
3.32% |
| 2026-09-15 |
东吴科技创新混合C |
1.5848 |
-0.21% |
| 2026-09-14 |
东吴科技创新混合C |
1.5881 |
-3.53% |
| 2026-09-11 |
东吴科技创新混合C |
1.6441 |
0.48% |
| 2026-09-10 |
东吴科技创新混合C |
1.6362 |
-1.23% |
| 2026-09-09 |
东吴科技创新混合C |
1.6565 |
0.46% |
| 2026-09-08 |
东吴科技创新混合C |
1.6489 |
-1.02% |
| 2026-09-07 |
东吴科技创新混合C |
1.6659 |
4.77% |
| 2026-09-04 |
东吴科技创新混合C |
1.5901 |
-1.16% |
| 2026-09-03 |
东吴科技创新混合C |
1.6087 |
-0.38% |
| 2026-09-02 |
东吴科技创新混合C |
1.6148 |
-2.07% |
| 2026-09-01 |
东吴科技创新混合C |
1.6482 |
-2.14% |
| 2026-08-31 |
东吴科技创新混合C |
1.6842 |
0.92% |
| 2026-08-28 |
东吴科技创新混合C |
1.6688 |
-1.61% |
| 2026-08-27 |
东吴科技创新混合C |
1.6956 |
2.56% |
| 2026-08-26 |
东吴科技创新混合C |
1.6533 |
1.34% |
| 2026-08-25 |
东吴科技创新混合C |
1.6315 |
0.10% |
| 2026-08-24 |
东吴科技创新混合C |
1.6299 |
-5.19% |
| 2026-08-21 |
东吴科技创新混合C |
1.7145 |
2.24% |
| 2026-08-20 |
东吴科技创新混合C |
1.6770 |
0.44% |
| 2026-08-19 |
东吴科技创新混合C |
1.6696 |
-6.43% |
| 2026-08-18 |
东吴科技创新混合C |
1.7843 |
-1.48% |
| 2026-08-17 |
东吴科技创新混合C |
1.8107 |
3.87% |
| 2026-08-14 |
东吴科技创新混合C |
1.7432 |
1.43% |
| 2026-08-13 |
东吴科技创新混合C |
1.7186 |
-0.63% |
| 2026-08-12 |
东吴科技创新混合C |
1.7295 |
1.60% |
| 2026-08-11 |
东吴科技创新混合C |
1.7023 |
-0.53% |
| 2026-08-10 |
东吴科技创新混合C |
1.7114 |
-1.64% |
| 2026-08-07 |
东吴科技创新混合C |
1.7395 |
2.25% |
| 2026-08-06 |
东吴科技创新混合C |
1.7013 |
0.09% |
| 2026-08-05 |
东吴科技创新混合C |
1.6997 |
2.50% |
| 2026-08-04 |
东吴科技创新混合C |
1.6583 |
5.91% |
| 2026-08-03 |
东吴科技创新混合C |
1.5657 |
-2.13% |
| 2026-07-31 |
东吴科技创新混合C |
1.5998 |
3.37% |
| 2026-07-30 |
东吴科技创新混合C |
1.5476 |
-6.42% |
| 2026-07-29 |
东吴科技创新混合C |
1.6470 |
-0.41% |
| 2026-07-28 |
东吴科技创新混合C |
1.6537 |
-7.54% |
| 2026-07-27 |
东吴科技创新混合C |
1.7784 |
1.55% |
| 2026-07-24 |
东吴科技创新混合C |
1.7513 |
-1.74% |
| 2026-07-23 |
东吴科技创新混合C |
1.7823 |
-0.45% |
| 2026-07-22 |
东吴科技创新混合C |
1.7903 |
-3.88% |
| 2026-07-21 |
东吴科技创新混合C |
1.8597 |
5.89% |
| 2026-07-20 |
东吴科技创新混合C |
1.7562 |
-0.46% |
| 2026-07-17 |
东吴科技创新混合C |
1.7644 |
-7.29% |
| 2026-07-16 |
东吴科技创新混合C |
1.9031 |
-1.13% |
| 2026-07-15 |
东吴科技创新混合C |
1.9248 |
-1.45% |
| 2026-07-14 |
东吴科技创新混合C |
1.9532 |
4.08% |
| 2026-07-13 |
东吴科技创新混合C |
1.8767 |
-2.84% |
| 2026-07-10 |
东吴科技创新混合C |
1.9315 |
-4.31% |
| 2026-07-09 |
东吴科技创新混合C |
2.0186 |
4.75% |
| 2026-07-08 |
东吴科技创新混合C |
1.9271 |
0.62% |
| 2026-07-07 |
东吴科技创新混合C |
1.9152 |
-0.44% |
| 2026-07-06 |
东吴科技创新混合C |
1.9236 |
-1.48% |
| 2026-07-03 |
东吴科技创新混合C |
1.9524 |
0.03% |
| 2026-07-02 |
东吴科技创新混合C |
1.9519 |
-6.28% |
| 2026-07-01 |
东吴科技创新混合C |
2.0826 |
-2.93% |
| 2026-06-30 |
东吴科技创新混合C |
2.1437 |
4.63% |
| 2026-06-29 |
东吴科技创新混合C |
2.0488 |
0.30% |
| 2026-06-26 |
东吴科技创新混合C |
2.0427 |
-5.08% |
| 2026-06-25 |
东吴科技创新混合C |
2.1465 |
3.27% |
| 2026-06-24 |
东吴科技创新混合C |
2.0786 |
3.98% |
| 2026-06-23 |
东吴科技创新混合C |
1.9991 |
-4.03% |
| 2026-06-22 |
东吴科技创新混合C |
2.0797 |
0.40% |
| 2026-06-18 |
东吴科技创新混合C |
2.0714 |
3.17% |
| 2026-06-17 |
东吴科技创新混合C |
2.0077 |
1.73% |
| 2026-06-16 |
东吴科技创新混合C |
1.9736 |
0.71% |
| 2026-06-15 |
东吴科技创新混合C |
1.9596 |
4.28% |
| 2026-06-12 |
东吴科技创新混合C |
1.8791 |
-0.23% |
| 2026-06-11 |
东吴科技创新混合C |
1.8834 |
-1.76% |
| 2026-06-10 |
东吴科技创新混合C |
1.9166 |
-2.60% |
| 2026-06-09 |
东吴科技创新混合C |
1.9677 |
3.64% |
| 2026-06-08 |
东吴科技创新混合C |
1.8986 |
-2.90% |
| 2026-06-05 |
东吴科技创新混合C |
1.9554 |
-4.41% |
| 2026-06-04 |
东吴科技创新混合C |
2.0417 |
-0.14% |
| 2026-06-03 |
东吴科技创新混合C |
2.0446 |
0.50% |
| 2026-06-02 |
东吴科技创新混合C |
2.0345 |
4.46% |
| 2026-06-01 |
东吴科技创新混合C |
1.9476 |
-1.68% |
| 2026-05-29 |
东吴科技创新混合C |
1.9809 |
-1.34% |
| 2026-05-28 |
东吴科技创新混合C |
2.0078 |
1.61% |
| 2026-05-27 |
东吴科技创新混合C |
1.9759 |
-1.01% |
| 2026-05-26 |
东吴科技创新混合C |
1.9961 |
1.36% |
| 2026-05-25 |
东吴科技创新混合C |
1.9694 |
2.02% |
| 2026-05-22 |
东吴科技创新混合C |
1.9304 |
3.72% |
| 2026-05-21 |
东吴科技创新混合C |
1.8612 |
-2.27% |
| 2026-05-20 |
东吴科技创新混合C |
1.9044 |
0.78% |
| 2026-05-19 |
东吴科技创新混合C |
1.8896 |
-1.70% |
| 2026-05-18 |
东吴科技创新混合C |
1.9217 |
-0.42% |
| 2026-05-15 |
东吴科技创新混合C |
1.9298 |
-1.34% |
| 2026-05-14 |
东吴科技创新混合C |
1.9560 |
-2.28% |
| 2026-05-13 |
东吴科技创新混合C |
2.0016 |
1.44% |
| 2026-05-12 |
东吴科技创新混合C |
1.9732 |
0.77% |
| 2026-05-11 |
东吴科技创新混合C |
1.9581 |
1.95% |
| 2026-05-08 |
东吴科技创新混合C |
1.9206 |
-1.63% |
| 2026-04-30 |
东吴科技创新混合C |
1.8918 |
-0.46% |
| 2026-04-29 |
东吴科技创新混合C |
1.9006 |
2.90% |
| 2026-04-28 |
东吴科技创新混合C |
1.8471 |
-1.83% |
| 2026-04-27 |
东吴科技创新混合C |
1.8816 |
1.20% |
| 2026-04-24 |
东吴科技创新混合C |
1.8593 |
-1.08% |
| 2026-04-23 |
东吴科技创新混合C |
1.8796 |
-0.85% |
| 2026-04-22 |
东吴科技创新混合C |
1.8957 |
1.66% |
| 2026-04-21 |
东吴科技创新混合C |
1.8647 |
0.44% |
| 2026-04-20 |
东吴科技创新混合C |
1.8566 |
1.22% |
| 2026-04-17 |
东吴科技创新混合C |
1.8343 |
1.52% |
| 2026-04-16 |
东吴科技创新混合C |
1.8069 |
3.72% |
| 2026-04-15 |
东吴科技创新混合C |
1.7421 |
-1.85% |
| 2026-04-14 |
东吴科技创新混合C |
1.7744 |
3.24% |
| 2026-04-13 |
东吴科技创新混合C |
1.7187 |
-0.09% |
| 2026-04-10 |
东吴科技创新混合C |
1.7202 |
3.40% |
| 2026-04-09 |
东吴科技创新混合C |
1.6637 |
-0.51% |
| 2026-04-08 |
东吴科技创新混合C |
1.6722 |
6.29% |
| 2026-04-07 |
东吴科技创新混合C |
1.5732 |
0.15% |
| 2026-04-03 |
东吴科技创新混合C |
1.5709 |
0.12% |
| 2026-04-02 |
东吴科技创新混合C |
1.5690 |
-1.61% |
| 2026-04-01 |
东吴科技创新混合C |
1.5947 |
2.43% |
| 2026-03-31 |
东吴科技创新混合C |
1.5568 |
-1.92% |
| 2026-03-30 |
东吴科技创新混合C |
1.5872 |
-1.08% |
| 2026-03-27 |
东吴科技创新混合C |
1.6045 |
0.71% |
| 2026-03-26 |
东吴科技创新混合C |
1.5932 |
-2.14% |
| 2026-03-25 |
东吴科技创新混合C |
1.6280 |
2.09% |
| 2026-03-24 |
东吴科技创新混合C |
1.5947 |
1.59% |
| 2026-03-23 |
东吴科技创新混合C |
1.5697 |
-3.18% |
| 2026-03-20 |
东吴科技创新混合C |
1.6213 |
-0.23% |
| 2026-03-19 |
东吴科技创新混合C |
1.6250 |
-2.31% |
| 2026-03-18 |
东吴科技创新混合C |
1.6635 |
2.88% |
