热搜: 国际实业 大成价值增长混合A 易方达科讯混合 天弘精选混合A
近一年鹏扬稳鑫120天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬稳鑫120天滚动持有债券C020916净值及计算阶段收益
近一年020916基金累计收益率2.21%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬稳鑫120天滚动持有债券C 1.1173 0.00%
2026-09-15 鹏扬稳鑫120天滚动持有债券C 1.1173 0.02%
2026-09-14 鹏扬稳鑫120天滚动持有债券C 1.1171 0.01%
2026-09-11 鹏扬稳鑫120天滚动持有债券C 1.1170 0.01%
2026-09-10 鹏扬稳鑫120天滚动持有债券C 1.1169 0.00%
2026-09-09 鹏扬稳鑫120天滚动持有债券C 1.1169 0.01%
2026-09-08 鹏扬稳鑫120天滚动持有债券C 1.1168 0.00%
2026-09-07 鹏扬稳鑫120天滚动持有债券C 1.1168 0.02%
2026-09-04 鹏扬稳鑫120天滚动持有债券C 1.1166 0.01%
2026-09-03 鹏扬稳鑫120天滚动持有债券C 1.1165 0.01%
2026-09-02 鹏扬稳鑫120天滚动持有债券C 1.1164 0.00%
2026-09-01 鹏扬稳鑫120天滚动持有债券C 1.1164 0.02%
2026-08-31 鹏扬稳鑫120天滚动持有债券C 1.1162 0.00%
2026-08-28 鹏扬稳鑫120天滚动持有债券C 1.1162 0.01%
2026-08-27 鹏扬稳鑫120天滚动持有债券C 1.1161 0.00%
2026-08-26 鹏扬稳鑫120天滚动持有债券C 1.1161 0.00%
2026-08-25 鹏扬稳鑫120天滚动持有债券C 1.1161 0.01%
2026-08-24 鹏扬稳鑫120天滚动持有债券C 1.1160 0.01%
2026-08-21 鹏扬稳鑫120天滚动持有债券C 1.1159 0.00%
2026-08-20 鹏扬稳鑫120天滚动持有债券C 1.1159 0.01%
2026-08-19 鹏扬稳鑫120天滚动持有债券C 1.1158 0.00%
2026-08-18 鹏扬稳鑫120天滚动持有债券C 1.1158 0.02%
2026-08-17 鹏扬稳鑫120天滚动持有债券C 1.1156 0.01%
2026-08-14 鹏扬稳鑫120天滚动持有债券C 1.1155 0.01%
2026-08-13 鹏扬稳鑫120天滚动持有债券C 1.1154 0.01%
2026-08-12 鹏扬稳鑫120天滚动持有债券C 1.1153 0.00%
2026-08-11 鹏扬稳鑫120天滚动持有债券C 1.1153 0.01%
2026-08-10 鹏扬稳鑫120天滚动持有债券C 1.1152 0.03%
2026-08-07 鹏扬稳鑫120天滚动持有债券C 1.1149 0.01%
2026-08-06 鹏扬稳鑫120天滚动持有债券C 1.1148 0.01%
2026-08-05 鹏扬稳鑫120天滚动持有债券C 1.1147 0.00%
2026-08-04 鹏扬稳鑫120天滚动持有债券C 1.1147 0.01%
2026-08-03 鹏扬稳鑫120天滚动持有债券C 1.1146 0.02%
2026-07-31 鹏扬稳鑫120天滚动持有债券C 1.1144 0.01%
2026-07-30 鹏扬稳鑫120天滚动持有债券C 1.1143 0.00%
2026-07-29 鹏扬稳鑫120天滚动持有债券C 1.1143 0.00%
2026-07-28 鹏扬稳鑫120天滚动持有债券C 1.1143 0.00%
2026-07-27 鹏扬稳鑫120天滚动持有债券C 1.1143 0.02%
2026-07-24 鹏扬稳鑫120天滚动持有债券C 1.1141 0.01%
2026-07-23 鹏扬稳鑫120天滚动持有债券C 1.1140 0.01%
2026-07-22 鹏扬稳鑫120天滚动持有债券C 1.1139 0.00%
2026-07-21 鹏扬稳鑫120天滚动持有债券C 1.1139 -0.01%
2026-07-20 鹏扬稳鑫120天滚动持有债券C 1.1140 0.02%
2026-07-17 鹏扬稳鑫120天滚动持有债券C 1.1138 0.01%
2026-07-16 鹏扬稳鑫120天滚动持有债券C 1.1137 0.00%
2026-07-15 鹏扬稳鑫120天滚动持有债券C 1.1137 0.01%
2026-07-14 鹏扬稳鑫120天滚动持有债券C 1.1136 0.01%
2026-07-13 鹏扬稳鑫120天滚动持有债券C 1.1135 0.01%
2026-07-10 鹏扬稳鑫120天滚动持有债券C 1.1134 0.01%
2026-07-09 鹏扬稳鑫120天滚动持有债券C 1.1133 0.00%
2026-07-08 鹏扬稳鑫120天滚动持有债券C 1.1133 0.00%
2026-07-07 鹏扬稳鑫120天滚动持有债券C 1.1133 0.01%
2026-07-06 鹏扬稳鑫120天滚动持有债券C 1.1132 0.01%
2026-07-03 鹏扬稳鑫120天滚动持有债券C 1.1131 0.01%
2026-07-02 鹏扬稳鑫120天滚动持有债券C 1.1130 0.01%
2026-07-01 鹏扬稳鑫120天滚动持有债券C 1.1129 -0.01%
2026-06-30 鹏扬稳鑫120天滚动持有债券C 1.1130 0.00%
2026-06-29 鹏扬稳鑫120天滚动持有债券C 1.1130 0.04%
2026-06-26 鹏扬稳鑫120天滚动持有债券C 1.1126 0.02%
2026-06-25 鹏扬稳鑫120天滚动持有债券C 1.1124 0.00%
2026-06-24 鹏扬稳鑫120天滚动持有债券C 1.1124 0.01%
2026-06-23 鹏扬稳鑫120天滚动持有债券C 1.1123 0.00%
2026-06-22 鹏扬稳鑫120天滚动持有债券C 1.1123 0.02%
2026-06-18 鹏扬稳鑫120天滚动持有债券C 1.1121 0.01%
2026-06-17 鹏扬稳鑫120天滚动持有债券C 1.1120 0.02%
2026-06-16 鹏扬稳鑫120天滚动持有债券C 1.1118 0.00%
2026-06-15 鹏扬稳鑫120天滚动持有债券C 1.1118 0.01%
2026-06-12 鹏扬稳鑫120天滚动持有债券C 1.1117 -0.01%
2026-06-11 鹏扬稳鑫120天滚动持有债券C 1.1118 -0.02%
2026-06-10 鹏扬稳鑫120天滚动持有债券C 1.1120 -0.01%
2026-06-09 鹏扬稳鑫120天滚动持有债券C 1.1121 -0.02%
2026-06-08 鹏扬稳鑫120天滚动持有债券C 1.1123 0.01%
2026-06-05 鹏扬稳鑫120天滚动持有债券C 1.1122 0.00%
2026-06-04 鹏扬稳鑫120天滚动持有债券C 1.1122 0.02%
2026-06-03 鹏扬稳鑫120天滚动持有债券C 1.1120 0.00%
2026-06-02 鹏扬稳鑫120天滚动持有债券C 1.1120 0.03%
2026-06-01 鹏扬稳鑫120天滚动持有债券C 1.1117 0.04%
2026-05-29 鹏扬稳鑫120天滚动持有债券C 1.1112 0.05%
2026-05-28 鹏扬稳鑫120天滚动持有债券C 1.1106 0.01%
2026-05-27 鹏扬稳鑫120天滚动持有债券C 1.1105 0.02%
2026-05-26 鹏扬稳鑫120天滚动持有债券C 1.1103 0.01%
2026-05-25 鹏扬稳鑫120天滚动持有债券C 1.1102 0.02%
2026-05-22 鹏扬稳鑫120天滚动持有债券C 1.1100 0.01%
2026-05-21 鹏扬稳鑫120天滚动持有债券C 1.1099 0.00%
2026-05-20 鹏扬稳鑫120天滚动持有债券C 1.1099 0.02%
2026-05-19 鹏扬稳鑫120天滚动持有债券C 1.1097 0.01%
2026-05-18 鹏扬稳鑫120天滚动持有债券C 1.1096 0.01%
2026-05-15 鹏扬稳鑫120天滚动持有债券C 1.1095 0.02%
2026-05-14 鹏扬稳鑫120天滚动持有债券C 1.1093 0.01%
2026-05-13 鹏扬稳鑫120天滚动持有债券C 1.1092 0.01%
2026-05-12 鹏扬稳鑫120天滚动持有债券C 1.1091 0.01%
2026-05-11 鹏扬稳鑫120天滚动持有债券C 1.1090 0.02%
2026-05-08 鹏扬稳鑫120天滚动持有债券C 1.1088 0.01%
2026-04-30 鹏扬稳鑫120天滚动持有债券C 1.1084 0.01%
2026-04-29 鹏扬稳鑫120天滚动持有债券C 1.1083 0.01%
2026-04-28 鹏扬稳鑫120天滚动持有债券C 1.1082 0.00%
2026-04-27 鹏扬稳鑫120天滚动持有债券C 1.1082 0.02%
2026-04-24 鹏扬稳鑫120天滚动持有债券C 1.1080 0.00%
2026-04-23 鹏扬稳鑫120天滚动持有债券C 1.1080 0.01%
2026-04-22 鹏扬稳鑫120天滚动持有债券C 1.1079 0.02%
2026-04-21 鹏扬稳鑫120天滚动持有债券C 1.1077 0.01%
2026-04-20 鹏扬稳鑫120天滚动持有债券C 1.1076 0.02%
2026-04-17 鹏扬稳鑫120天滚动持有债券C 1.1074 0.03%
2026-04-16 鹏扬稳鑫120天滚动持有债券C 1.1071 0.00%
2026-04-15 鹏扬稳鑫120天滚动持有债券C 1.1071 0.01%
2026-04-14 鹏扬稳鑫120天滚动持有债券C 1.1070 0.01%
2026-04-13 鹏扬稳鑫120天滚动持有债券C 1.1069 0.02%
2026-04-10 鹏扬稳鑫120天滚动持有债券C 1.1067 0.01%
2026-04-09 鹏扬稳鑫120天滚动持有债券C 1.1066 0.02%
2026-04-08 鹏扬稳鑫120天滚动持有债券C 1.1064 0.01%
2026-04-07 鹏扬稳鑫120天滚动持有债券C 1.1063 0.04%
2026-04-03 鹏扬稳鑫120天滚动持有债券C 1.1059 0.02%
2026-04-02 鹏扬稳鑫120天滚动持有债券C 1.1057 0.01%
2026-04-01 鹏扬稳鑫120天滚动持有债券C 1.1056 0.01%
2026-03-31 鹏扬稳鑫120天滚动持有债券C 1.1055 0.02%
2026-03-30 鹏扬稳鑫120天滚动持有债券C 1.1053 0.02%
2026-03-27 鹏扬稳鑫120天滚动持有债券C 1.1051 0.01%
2026-03-26 鹏扬稳鑫120天滚动持有债券C 1.1050 0.01%
2026-03-25 鹏扬稳鑫120天滚动持有债券C 1.1049 0.01%
2026-03-24 鹏扬稳鑫120天滚动持有债券C 1.1048 0.01%
2026-03-23 鹏扬稳鑫120天滚动持有债券C 1.1047 -0.01%
2026-03-20 鹏扬稳鑫120天滚动持有债券C 1.1048 0.05%
2026-03-19 鹏扬稳鑫120天滚动持有债券C 1.1042 0.01%
2026-03-18 鹏扬稳鑫120天滚动持有债券C 1.1041 0.01%
2026-03-17 鹏扬稳鑫120天滚动持有债券C 1.1040 0.02%
2026-03-16 鹏扬稳鑫120天滚动持有债券C 1.1038 0.01%
2026-03-13 鹏扬稳鑫120天滚动持有债券C 1.1037 0.01%
2026-03-12 鹏扬稳鑫120天滚动持有债券C 1.1036 0.01%
2026-03-11 鹏扬稳鑫120天滚动持有债券C 1.1035 0.01%
2026-03-10 鹏扬稳鑫120天滚动持有债券C 1.1034 0.01%
2026-03-09 鹏扬稳鑫120天滚动持有债券C 1.1033 0.01%
2026-03-06 鹏扬稳鑫120天滚动持有债券C 1.1032 0.01%
2026-03-05 鹏扬稳鑫120天滚动持有债券C 1.1031 0.01%
2026-03-04 鹏扬稳鑫120天滚动持有债券C 1.1030 0.02%
2026-03-03 鹏扬稳鑫120天滚动持有债券C 1.1028 0.01%
2026-03-02 鹏扬稳鑫120天滚动持有债券C 1.1027 0.02%
2026-02-27 鹏扬稳鑫120天滚动持有债券C 1.1025 0.01%
2026-02-26 鹏扬稳鑫120天滚动持有债券C 1.1024 0.00%
2026-02-25 鹏扬稳鑫120天滚动持有债券C 1.1024 0.00%
2026-02-24 鹏扬稳鑫120天滚动持有债券C 1.1024 0.05%
2026-02-13 鹏扬稳鑫120天滚动持有债券C 1.1018 0.01%
2026-02-12 鹏扬稳鑫120天滚动持有债券C 1.1017 0.02%
2026-02-11 鹏扬稳鑫120天滚动持有债券C 1.1015 0.01%
2026-02-10 鹏扬稳鑫120天滚动持有债券C 1.1014 0.01%
2026-02-09 鹏扬稳鑫120天滚动持有债券C 1.1013 0.02%
2026-02-06 鹏扬稳鑫120天滚动持有债券C 1.1011 0.01%
2026-02-05 鹏扬稳鑫120天滚动持有债券C 1.1010 0.02%
2026-02-04 鹏扬稳鑫120天滚动持有债券C 1.1008 0.00%
2026-02-03 鹏扬稳鑫120天滚动持有债券C 1.1008 0.00%
2026-02-02 鹏扬稳鑫120天滚动持有债券C 1.1008 0.01%
2026-01-30 鹏扬稳鑫120天滚动持有债券C 1.1007 0.00%
2026-01-29 鹏扬稳鑫120天滚动持有债券C 1.1007 0.04%
2026-01-28 鹏扬稳鑫120天滚动持有债券C 1.1003 0.02%
2026-01-27 鹏扬稳鑫120天滚动持有债券C 1.1001 0.00%
2026-01-26 鹏扬稳鑫120天滚动持有债券C 1.1001 0.05%
2026-01-23 鹏扬稳鑫120天滚动持有债券C 1.0996 0.02%
2026-01-22 鹏扬稳鑫120天滚动持有债券C 1.0994 0.01%
2026-01-21 鹏扬稳鑫120天滚动持有债券C 1.0993 0.03%
2026-01-20 鹏扬稳鑫120天滚动持有债券C 1.0990 0.01%
2026-01-19 鹏扬稳鑫120天滚动持有债券C 1.0989 0.02%
2026-01-16 鹏扬稳鑫120天滚动持有债券C 1.0987 0.00%
2026-01-15 鹏扬稳鑫120天滚动持有债券C 1.0987 0.02%
2026-01-14 鹏扬稳鑫120天滚动持有债券C 1.0985 0.00%
2026-01-13 鹏扬稳鑫120天滚动持有债券C 1.0985 0.00%
2026-01-12 鹏扬稳鑫120天滚动持有债券C 1.0985 0.01%
2026-01-09 鹏扬稳鑫120天滚动持有债券C 1.0984 0.01%
2026-01-08 鹏扬稳鑫120天滚动持有债券C 1.0983 0.01%
2026-01-07 鹏扬稳鑫120天滚动持有债券C 1.0982 0.04%
2026-01-06 鹏扬稳鑫120天滚动持有债券C 1.0978 0.00%
2026-01-05 鹏扬稳鑫120天滚动持有债券C 1.0978 0.03%
2025-12-31 鹏扬稳鑫120天滚动持有债券C 1.0975 0.01%
2025-12-30 鹏扬稳鑫120天滚动持有债券C 1.0974 0.00%
2025-12-29 鹏扬稳鑫120天滚动持有债券C 1.0974 0.00%
2025-12-26 鹏扬稳鑫120天滚动持有债券C 1.0974 0.01%
2025-12-25 鹏扬稳鑫120天滚动持有债券C 1.0973 -0.04%
2025-12-24 鹏扬稳鑫120天滚动持有债券C 1.0977 0.00%
2025-12-23 鹏扬稳鑫120天滚动持有债券C 1.0977 -0.02%
2025-12-22 鹏扬稳鑫120天滚动持有债券C 1.0979 0.00%
2025-12-19 鹏扬稳鑫120天滚动持有债券C 1.0979 0.02%
2025-12-18 鹏扬稳鑫120天滚动持有债券C 1.0977 0.01%
2025-12-17 鹏扬稳鑫120天滚动持有债券C 1.0976 0.01%
2025-12-16 鹏扬稳鑫120天滚动持有债券C 1.0975 0.01%
2025-12-15 鹏扬稳鑫120天滚动持有债券C 1.0974 0.00%
2025-12-12 鹏扬稳鑫120天滚动持有债券C 1.0974 0.01%
2025-12-11 鹏扬稳鑫120天滚动持有债券C 1.0973 0.01%
2025-12-10 鹏扬稳鑫120天滚动持有债券C 1.0972 0.00%
2025-12-09 鹏扬稳鑫120天滚动持有债券C 1.0972 0.00%
2025-12-08 鹏扬稳鑫120天滚动持有债券C 1.0972 0.01%
2025-12-05 鹏扬稳鑫120天滚动持有债券C 1.0971 0.00%
2025-12-04 鹏扬稳鑫120天滚动持有债券C 1.0971 -0.02%
2025-12-03 鹏扬稳鑫120天滚动持有债券C 1.0973 0.00%
2025-12-02 鹏扬稳鑫120天滚动持有债券C 1.0973 0.01%
2025-12-01 鹏扬稳鑫120天滚动持有债券C 1.0972 0.01%
2025-11-28 鹏扬稳鑫120天滚动持有债券C 1.0971 0.01%
2025-11-27 鹏扬稳鑫120天滚动持有债券C 1.0970 -0.01%
2025-11-26 鹏扬稳鑫120天滚动持有债券C 1.0971 -0.02%
2025-11-25 鹏扬稳鑫120天滚动持有债券C 1.0973 0.00%
2025-11-24 鹏扬稳鑫120天滚动持有债券C 1.0973 0.02%
2025-11-21 鹏扬稳鑫120天滚动持有债券C 1.0971 -0.01%
2025-11-20 鹏扬稳鑫120天滚动持有债券C 1.0972 0.01%
2025-11-19 鹏扬稳鑫120天滚动持有债券C 1.0971 0.00%
2025-11-18 鹏扬稳鑫120天滚动持有债券C 1.0971 0.02%
2025-11-17 鹏扬稳鑫120天滚动持有债券C 1.0969 0.01%
2025-11-14 鹏扬稳鑫120天滚动持有债券C 1.0968 0.01%
2025-11-13 鹏扬稳鑫120天滚动持有债券C 1.0967 0.01%
2025-11-12 鹏扬稳鑫120天滚动持有债券C 1.0966 0.01%
2025-11-11 鹏扬稳鑫120天滚动持有债券C 1.0965 0.01%
2025-11-10 鹏扬稳鑫120天滚动持有债券C 1.0964 0.00%
2025-11-07 鹏扬稳鑫120天滚动持有债券C 1.0964 0.01%
2025-11-06 鹏扬稳鑫120天滚动持有债券C 1.0963 0.00%
2025-11-05 鹏扬稳鑫120天滚动持有债券C 1.0963 0.01%
2025-11-04 鹏扬稳鑫120天滚动持有债券C 1.0962 0.02%
2025-11-03 鹏扬稳鑫120天滚动持有债券C 1.0960 0.02%
2025-10-31 鹏扬稳鑫120天滚动持有债券C 1.0958 0.01%
2025-10-30 鹏扬稳鑫120天滚动持有债券C 1.0957 0.02%
2025-10-29 鹏扬稳鑫120天滚动持有债券C 1.0955 0.02%
2025-10-28 鹏扬稳鑫120天滚动持有债券C 1.0953 0.02%
2025-10-27 鹏扬稳鑫120天滚动持有债券C 1.0951 0.02%
2025-10-24 鹏扬稳鑫120天滚动持有债券C 1.0949 0.01%
2025-10-23 鹏扬稳鑫120天滚动持有债券C 1.0948 0.01%
2025-10-22 鹏扬稳鑫120天滚动持有债券C 1.0947 0.01%
2025-10-21 鹏扬稳鑫120天滚动持有债券C 1.0946 0.00%
2025-10-20 鹏扬稳鑫120天滚动持有债券C 1.0946 0.02%
2025-10-17 鹏扬稳鑫120天滚动持有债券C 1.0944 0.01%
2025-10-16 鹏扬稳鑫120天滚动持有债券C 1.0943 0.01%
2025-10-15 鹏扬稳鑫120天滚动持有债券C 1.0942 0.00%
2025-10-14 鹏扬稳鑫120天滚动持有债券C 1.0942 0.01%
2025-10-13 鹏扬稳鑫120天滚动持有债券C 1.0941 0.02%
2025-10-10 鹏扬稳鑫120天滚动持有债券C 1.0939 0.01%
2025-10-09 鹏扬稳鑫120天滚动持有债券C 1.0938 0.05%
2025-09-30 鹏扬稳鑫120天滚动持有债券C 1.0933 0.01%
2025-09-29 鹏扬稳鑫120天滚动持有债券C 1.0932 0.02%
2025-09-26 鹏扬稳鑫120天滚动持有债券C 1.0930 0.00%
2025-09-25 鹏扬稳鑫120天滚动持有债券C 1.0930 -0.01%
2025-09-24 鹏扬稳鑫120天滚动持有债券C 1.0931 -0.02%
2025-09-23 鹏扬稳鑫120天滚动持有债券C 1.0933 0.00%
2025-09-22 鹏扬稳鑫120天滚动持有债券C 1.0933 0.01%
2025-09-19 鹏扬稳鑫120天滚动持有债券C 1.0932 0.00%
2025-09-18 鹏扬稳鑫120天滚动持有债券C 1.0932 0.00%
2025-09-17 鹏扬稳鑫120天滚动持有债券C 1.0932 0.01%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%