热搜: 非上市公司 大成2020生命周期混合A 工银核心价值混合A 华安策略优选混合A
近一年东兴鑫颐3个月滚动持有纯债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围东兴鑫颐3个月滚动持有纯债A020913净值及计算阶段收益
近一年020913基金累计收益率0.87%
净值日期 基金名称 净值 增长率
2026-09-16 东兴鑫颐3个月滚动持有纯债A 1.0631 -0.01%
2026-09-15 东兴鑫颐3个月滚动持有纯债A 1.0632 -0.06%
2026-09-14 东兴鑫颐3个月滚动持有纯债A 1.0638 0.04%
2026-09-11 东兴鑫颐3个月滚动持有纯债A 1.0634 0.02%
2026-09-10 东兴鑫颐3个月滚动持有纯债A 1.0632 -0.06%
2026-09-09 东兴鑫颐3个月滚动持有纯债A 1.0638 -0.15%
2026-09-08 东兴鑫颐3个月滚动持有纯债A 1.0654 0.02%
2026-09-07 东兴鑫颐3个月滚动持有纯债A 1.0652 0.08%
2026-09-04 东兴鑫颐3个月滚动持有纯债A 1.0644 -0.14%
2026-09-03 东兴鑫颐3个月滚动持有纯债A 1.0659 -0.01%
2026-09-02 东兴鑫颐3个月滚动持有纯债A 1.0660 -0.07%
2026-09-01 东兴鑫颐3个月滚动持有纯债A 1.0668 0.00%
2026-08-31 东兴鑫颐3个月滚动持有纯债A 1.0668 -0.08%
2026-08-28 东兴鑫颐3个月滚动持有纯债A 1.0677 -0.03%
2026-08-27 东兴鑫颐3个月滚动持有纯债A 1.0680 0.03%
2026-08-26 东兴鑫颐3个月滚动持有纯债A 1.0677 0.13%
2026-08-25 东兴鑫颐3个月滚动持有纯债A 1.0663 0.11%
2026-08-24 东兴鑫颐3个月滚动持有纯债A 1.0651 -0.02%
2026-08-21 东兴鑫颐3个月滚动持有纯债A 1.0653 0.00%
2026-08-20 东兴鑫颐3个月滚动持有纯债A 1.0653 -0.02%
2026-08-19 东兴鑫颐3个月滚动持有纯债A 1.0655 -0.12%
2026-08-18 东兴鑫颐3个月滚动持有纯债A 1.0668 -0.07%
2026-08-17 东兴鑫颐3个月滚动持有纯债A 1.0676 0.07%
2026-08-14 东兴鑫颐3个月滚动持有纯债A 1.0669 -0.02%
2026-08-13 东兴鑫颐3个月滚动持有纯债A 1.0671 -0.19%
2026-08-12 东兴鑫颐3个月滚动持有纯债A 1.0691 -0.07%
2026-08-11 东兴鑫颐3个月滚动持有纯债A 1.0698 -0.07%
2026-08-10 东兴鑫颐3个月滚动持有纯债A 1.0705 -0.04%
2026-08-07 东兴鑫颐3个月滚动持有纯债A 1.0709 -0.05%
2026-08-06 东兴鑫颐3个月滚动持有纯债A 1.0714 -0.10%
2026-08-05 东兴鑫颐3个月滚动持有纯债A 1.0725 -0.01%
2026-08-04 东兴鑫颐3个月滚动持有纯债A 1.0726 -0.01%
2026-08-03 东兴鑫颐3个月滚动持有纯债A 1.0727 -0.08%
2026-07-31 东兴鑫颐3个月滚动持有纯债A 1.0736 -0.04%
2026-07-30 东兴鑫颐3个月滚动持有纯债A 1.0740 -0.07%
2026-07-29 东兴鑫颐3个月滚动持有纯债A 1.0748 0.16%
2026-07-28 东兴鑫颐3个月滚动持有纯债A 1.0731 -0.15%
2026-07-27 东兴鑫颐3个月滚动持有纯债A 1.0747 0.14%
2026-07-24 东兴鑫颐3个月滚动持有纯债A 1.0732 -0.13%
2026-07-23 东兴鑫颐3个月滚动持有纯债A 1.0746 0.07%
2026-07-22 东兴鑫颐3个月滚动持有纯债A 1.0739 -0.10%
2026-07-21 东兴鑫颐3个月滚动持有纯债A 1.0750 0.07%
2026-07-20 东兴鑫颐3个月滚动持有纯债A 1.0742 0.24%
2026-07-17 东兴鑫颐3个月滚动持有纯债A 1.0716 -0.07%
2026-07-16 东兴鑫颐3个月滚动持有纯债A 1.0723 0.00%
2026-07-15 东兴鑫颐3个月滚动持有纯债A 1.0723 0.06%
2026-07-14 东兴鑫颐3个月滚动持有纯债A 1.0717 0.22%
2026-07-13 东兴鑫颐3个月滚动持有纯债A 1.0694 -0.04%
2026-07-10 东兴鑫颐3个月滚动持有纯债A 1.0698 -0.05%
2026-07-09 东兴鑫颐3个月滚动持有纯债A 1.0703 -0.07%
2026-07-08 东兴鑫颐3个月滚动持有纯债A 1.0710 0.01%
2026-07-07 东兴鑫颐3个月滚动持有纯债A 1.0709 -0.11%
2026-07-06 东兴鑫颐3个月滚动持有纯债A 1.0721 0.09%
2026-07-03 东兴鑫颐3个月滚动持有纯债A 1.0711 0.15%
2026-07-02 东兴鑫颐3个月滚动持有纯债A 1.0695 0.00%
2026-07-01 东兴鑫颐3个月滚动持有纯债A 1.0695 0.13%
2026-06-30 东兴鑫颐3个月滚动持有纯债A 1.0681 0.04%
2026-06-29 东兴鑫颐3个月滚动持有纯债A 1.0677 -0.02%
2026-06-26 东兴鑫颐3个月滚动持有纯债A 1.0679 -0.16%
2026-06-25 东兴鑫颐3个月滚动持有纯债A 1.0696 -0.07%
2026-06-24 东兴鑫颐3个月滚动持有纯债A 1.0703 0.00%
2026-06-23 东兴鑫颐3个月滚动持有纯债A 1.0703 -0.05%
2026-06-22 东兴鑫颐3个月滚动持有纯债A 1.0708 0.06%
2026-06-18 东兴鑫颐3个月滚动持有纯债A 1.0702 -0.20%
2026-06-17 东兴鑫颐3个月滚动持有纯债A 1.0723 -0.04%
2026-06-16 东兴鑫颐3个月滚动持有纯债A 1.0727 -0.02%
2026-06-15 东兴鑫颐3个月滚动持有纯债A 1.0729 0.17%
2026-06-12 东兴鑫颐3个月滚动持有纯债A 1.0711 0.11%
2026-06-11 东兴鑫颐3个月滚动持有纯债A 1.0699 -0.02%
2026-06-10 东兴鑫颐3个月滚动持有纯债A 1.0701 -0.23%
2026-06-09 东兴鑫颐3个月滚动持有纯债A 1.0726 0.00%
2026-06-08 东兴鑫颐3个月滚动持有纯债A 1.0726 -0.08%
2026-06-05 东兴鑫颐3个月滚动持有纯债A 1.0735 -0.07%
2026-06-04 东兴鑫颐3个月滚动持有纯债A 1.0743 -0.05%
2026-06-03 东兴鑫颐3个月滚动持有纯债A 1.0748 -0.07%
2026-06-02 东兴鑫颐3个月滚动持有纯债A 1.0756 0.02%
2026-06-01 东兴鑫颐3个月滚动持有纯债A 1.0754 0.14%
2026-05-29 东兴鑫颐3个月滚动持有纯债A 1.0739 0.09%
2026-05-28 东兴鑫颐3个月滚动持有纯债A 1.0729 0.13%
2026-05-27 东兴鑫颐3个月滚动持有纯债A 1.0715 -0.06%
2026-05-26 东兴鑫颐3个月滚动持有纯债A 1.0721 -0.07%
2026-05-25 东兴鑫颐3个月滚动持有纯债A 1.0728 0.07%
2026-05-22 东兴鑫颐3个月滚动持有纯债A 1.0720 0.00%
2026-05-21 东兴鑫颐3个月滚动持有纯债A 1.0720 -0.16%
2026-05-20 东兴鑫颐3个月滚动持有纯债A 1.0737 -0.10%
2026-05-19 东兴鑫颐3个月滚动持有纯债A 1.0748 0.23%
2026-05-18 东兴鑫颐3个月滚动持有纯债A 1.0723 0.06%
2026-05-15 东兴鑫颐3个月滚动持有纯债A 1.0717 -0.06%
2026-05-14 东兴鑫颐3个月滚动持有纯债A 1.0723 -0.26%
2026-05-13 东兴鑫颐3个月滚动持有纯债A 1.0751 0.06%
2026-05-12 东兴鑫颐3个月滚动持有纯债A 1.0745 -0.22%
2026-05-11 东兴鑫颐3个月滚动持有纯债A 1.0769 0.08%
2026-05-08 东兴鑫颐3个月滚动持有纯债A 1.0760 0.04%
2026-04-30 东兴鑫颐3个月滚动持有纯债A 1.0745 -0.06%
2026-04-29 东兴鑫颐3个月滚动持有纯债A 1.0751 0.07%
2026-04-28 东兴鑫颐3个月滚动持有纯债A 1.0743 -0.04%
2026-04-27 东兴鑫颐3个月滚动持有纯债A 1.0747 0.08%
2026-04-24 东兴鑫颐3个月滚动持有纯债A 1.0738 -0.07%
2026-04-23 东兴鑫颐3个月滚动持有纯债A 1.0746 -0.07%
2026-04-22 东兴鑫颐3个月滚动持有纯债A 1.0754 0.17%
2026-04-21 东兴鑫颐3个月滚动持有纯债A 1.0736 0.08%
2026-04-20 东兴鑫颐3个月滚动持有纯债A 1.0727 0.07%
2026-04-17 东兴鑫颐3个月滚动持有纯债A 1.0720 0.07%
2026-04-16 东兴鑫颐3个月滚动持有纯债A 1.0713 0.10%
2026-04-15 东兴鑫颐3个月滚动持有纯债A 1.0702 0.03%
2026-04-14 东兴鑫颐3个月滚动持有纯债A 1.0699 0.08%
2026-04-13 东兴鑫颐3个月滚动持有纯债A 1.0690 -0.09%
2026-04-10 东兴鑫颐3个月滚动持有纯债A 1.0700 -0.05%
2026-04-09 东兴鑫颐3个月滚动持有纯债A 1.0705 -0.11%
2026-04-08 东兴鑫颐3个月滚动持有纯债A 1.0717 0.49%
2026-04-07 东兴鑫颐3个月滚动持有纯债A 1.0665 0.04%
2026-04-03 东兴鑫颐3个月滚动持有纯债A 1.0661 0.05%
2026-04-02 东兴鑫颐3个月滚动持有纯债A 1.0656 -0.10%
2026-04-01 东兴鑫颐3个月滚动持有纯债A 1.0667 0.20%
2026-03-31 东兴鑫颐3个月滚动持有纯债A 1.0646 -0.18%
2026-03-30 东兴鑫颐3个月滚动持有纯债A 1.0665 -0.09%
2026-03-27 东兴鑫颐3个月滚动持有纯债A 1.0675 0.07%
2026-03-26 东兴鑫颐3个月滚动持有纯债A 1.0668 -0.12%
2026-03-25 东兴鑫颐3个月滚动持有纯债A 1.0681 0.11%
2026-03-24 东兴鑫颐3个月滚动持有纯债A 1.0669 0.25%
2026-03-23 东兴鑫颐3个月滚动持有纯债A 1.0642 -0.13%
2026-03-20 东兴鑫颐3个月滚动持有纯债A 1.0656 -0.02%
2026-03-19 东兴鑫颐3个月滚动持有纯债A 1.0658 -0.14%
2026-03-18 东兴鑫颐3个月滚动持有纯债A 1.0673 0.13%
2026-03-17 东兴鑫颐3个月滚动持有纯债A 1.0659 -0.12%
2026-03-16 东兴鑫颐3个月滚动持有纯债A 1.0672 -0.14%
2026-03-13 东兴鑫颐3个月滚动持有纯债A 1.0687 -0.17%
2026-03-12 东兴鑫颐3个月滚动持有纯债A 1.0705 -0.12%
2026-03-11 东兴鑫颐3个月滚动持有纯债A 1.0718 0.02%
2026-03-10 东兴鑫颐3个月滚动持有纯债A 1.0716 0.07%
2026-03-09 东兴鑫颐3个月滚动持有纯债A 1.0708 -0.09%
2026-03-06 东兴鑫颐3个月滚动持有纯债A 1.0718 0.07%
2026-03-05 东兴鑫颐3个月滚动持有纯债A 1.0711 0.00%
2026-03-04 东兴鑫颐3个月滚动持有纯债A 1.0711 0.03%
2026-03-03 东兴鑫颐3个月滚动持有纯债A 1.0708 -0.11%
2026-03-02 东兴鑫颐3个月滚动持有纯债A 1.0720 0.13%
2026-02-27 东兴鑫颐3个月滚动持有纯债A 1.0706 0.00%
2026-02-26 东兴鑫颐3个月滚动持有纯债A 1.0706 -0.17%
2026-02-25 东兴鑫颐3个月滚动持有纯债A 1.0724 0.02%
2026-02-24 东兴鑫颐3个月滚动持有纯债A 1.0722 0.12%
2026-02-13 东兴鑫颐3个月滚动持有纯债A 1.0709 -0.03%
2026-02-12 东兴鑫颐3个月滚动持有纯债A 1.0712 0.05%
2026-02-11 东兴鑫颐3个月滚动持有纯债A 1.0707 0.05%
2026-02-10 东兴鑫颐3个月滚动持有纯债A 1.0702 0.05%
2026-02-09 东兴鑫颐3个月滚动持有纯债A 1.0697 0.12%
2026-02-06 东兴鑫颐3个月滚动持有纯债A 1.0684 0.04%
2026-02-05 东兴鑫颐3个月滚动持有纯债A 1.0680 0.04%
2026-02-04 东兴鑫颐3个月滚动持有纯债A 1.0676 0.03%
2026-02-03 东兴鑫颐3个月滚动持有纯债A 1.0673 0.20%
2026-02-02 东兴鑫颐3个月滚动持有纯债A 1.0652 -0.16%
2026-01-30 东兴鑫颐3个月滚动持有纯债A 1.0669 -0.05%
2026-01-29 东兴鑫颐3个月滚动持有纯债A 1.0674 -0.10%
2026-01-28 东兴鑫颐3个月滚动持有纯债A 1.0685 0.09%
2026-01-27 东兴鑫颐3个月滚动持有纯债A 1.0675 -0.01%
2026-01-26 东兴鑫颐3个月滚动持有纯债A 1.0676 0.03%
2026-01-23 东兴鑫颐3个月滚动持有纯债A 1.0673 0.12%
2026-01-22 东兴鑫颐3个月滚动持有纯债A 1.0660 0.08%
2026-01-21 东兴鑫颐3个月滚动持有纯债A 1.0652 0.06%
2026-01-20 东兴鑫颐3个月滚动持有纯债A 1.0646 -0.01%
2026-01-19 东兴鑫颐3个月滚动持有纯债A 1.0647 0.06%
2026-01-16 东兴鑫颐3个月滚动持有纯债A 1.0641 0.15%
2026-01-15 东兴鑫颐3个月滚动持有纯债A 1.0625 0.08%
2026-01-14 东兴鑫颐3个月滚动持有纯债A 1.0616 -0.01%
2026-01-13 东兴鑫颐3个月滚动持有纯债A 1.0617 -0.03%
2026-01-12 东兴鑫颐3个月滚动持有纯债A 1.0620 0.12%
2026-01-09 东兴鑫颐3个月滚动持有纯债A 1.0607 0.08%
2026-01-08 东兴鑫颐3个月滚动持有纯债A 1.0599 0.06%
2026-01-07 东兴鑫颐3个月滚动持有纯债A 1.0593 -0.10%
2026-01-06 东兴鑫颐3个月滚动持有纯债A 1.0604 -0.08%
2026-01-05 东兴鑫颐3个月滚动持有纯债A 1.0612 0.08%
2025-12-31 东兴鑫颐3个月滚动持有纯债A 1.0604 0.04%
2025-12-30 东兴鑫颐3个月滚动持有纯债A 1.0600 -0.06%
2025-12-29 东兴鑫颐3个月滚动持有纯债A 1.0606 -0.21%
2025-12-26 东兴鑫颐3个月滚动持有纯债A 1.0628 -0.02%
2025-12-25 东兴鑫颐3个月滚动持有纯债A 1.0630 -0.01%
2025-12-24 东兴鑫颐3个月滚动持有纯债A 1.0631 0.05%
2025-12-23 东兴鑫颐3个月滚动持有纯债A 1.0626 0.02%
2025-12-22 东兴鑫颐3个月滚动持有纯债A 1.0624 0.00%
2025-12-19 东兴鑫颐3个月滚动持有纯债A 1.0624 0.05%
2025-12-18 东兴鑫颐3个月滚动持有纯债A 1.0619 -0.02%
2025-12-17 东兴鑫颐3个月滚动持有纯债A 1.0621 0.17%
2025-12-16 东兴鑫颐3个月滚动持有纯债A 1.0603 -0.02%
2025-12-15 东兴鑫颐3个月滚动持有纯债A 1.0605 -0.11%
2025-12-12 东兴鑫颐3个月滚动持有纯债A 1.0617 -0.07%
2025-12-11 东兴鑫颐3个月滚动持有纯债A 1.0624 0.06%
2025-12-10 东兴鑫颐3个月滚动持有纯债A 1.0618 0.02%
2025-12-09 东兴鑫颐3个月滚动持有纯债A 1.0616 0.02%
2025-12-08 东兴鑫颐3个月滚动持有纯债A 1.0614 -0.05%
2025-12-05 东兴鑫颐3个月滚动持有纯债A 1.0619 0.16%
2025-12-04 东兴鑫颐3个月滚动持有纯债A 1.0602 -0.24%
2025-12-03 东兴鑫颐3个月滚动持有纯债A 1.0627 -0.07%
2025-12-02 东兴鑫颐3个月滚动持有纯债A 1.0634 -0.08%
2025-12-01 东兴鑫颐3个月滚动持有纯债A 1.0642 0.06%
2025-11-28 东兴鑫颐3个月滚动持有纯债A 1.0636 0.13%
2025-11-27 东兴鑫颐3个月滚动持有纯债A 1.0622 -0.15%
2025-11-26 东兴鑫颐3个月滚动持有纯债A 1.0638 -0.17%
2025-11-25 东兴鑫颐3个月滚动持有纯债A 1.0656 -0.05%
2025-11-24 东兴鑫颐3个月滚动持有纯债A 1.0661 0.00%
2025-11-21 东兴鑫颐3个月滚动持有纯债A 1.0661 -0.07%
2025-11-20 东兴鑫颐3个月滚动持有纯债A 1.0668 -0.01%
2025-11-19 东兴鑫颐3个月滚动持有纯债A 1.0669 -0.02%
2025-11-18 东兴鑫颐3个月滚动持有纯债A 1.0671 -0.01%
2025-11-17 东兴鑫颐3个月滚动持有纯债A 1.0672 0.02%
2025-11-14 东兴鑫颐3个月滚动持有纯债A 1.0670 -0.04%
2025-11-13 东兴鑫颐3个月滚动持有纯债A 1.0674 0.02%
2025-11-12 东兴鑫颐3个月滚动持有纯债A 1.0672 0.03%
2025-11-11 东兴鑫颐3个月滚动持有纯债A 1.0669 0.00%
2025-11-10 东兴鑫颐3个月滚动持有纯债A 1.0669 0.08%
2025-11-07 东兴鑫颐3个月滚动持有纯债A 1.0660 -0.03%
2025-11-06 东兴鑫颐3个月滚动持有纯债A 1.0663 -0.06%
2025-11-05 东兴鑫颐3个月滚动持有纯债A 1.0669 0.03%
2025-11-04 东兴鑫颐3个月滚动持有纯债A 1.0666 0.03%
2025-11-03 东兴鑫颐3个月滚动持有纯债A 1.0663 0.09%
2025-10-31 东兴鑫颐3个月滚动持有纯债A 1.0653 0.14%
2025-10-30 东兴鑫颐3个月滚动持有纯债A 1.0638 0.04%
2025-10-29 东兴鑫颐3个月滚动持有纯债A 1.0634 0.00%
2025-10-28 东兴鑫颐3个月滚动持有纯债A 1.0634 0.13%
2025-10-27 东兴鑫颐3个月滚动持有纯债A 1.0620 0.12%
2025-10-24 东兴鑫颐3个月滚动持有纯债A 1.0607 0.02%
2025-10-23 东兴鑫颐3个月滚动持有纯债A 1.0605 -0.02%
2025-10-22 东兴鑫颐3个月滚动持有纯债A 1.0607 0.02%
2025-10-21 东兴鑫颐3个月滚动持有纯债A 1.0605 0.11%
2025-10-20 东兴鑫颐3个月滚动持有纯债A 1.0593 -0.09%
2025-10-17 东兴鑫颐3个月滚动持有纯债A 1.0603 0.09%
2025-10-16 东兴鑫颐3个月滚动持有纯债A 1.0593 0.06%
2025-10-15 东兴鑫颐3个月滚动持有纯债A 1.0587 0.02%
2025-10-14 东兴鑫颐3个月滚动持有纯债A 1.0585 0.05%
2025-10-13 东兴鑫颐3个月滚动持有纯债A 1.0580 0.13%
2025-10-10 东兴鑫颐3个月滚动持有纯债A 1.0566 -0.02%
2025-10-09 东兴鑫颐3个月滚动持有纯债A 1.0568 0.15%
2025-09-30 东兴鑫颐3个月滚动持有纯债A 1.0552 0.08%
2025-09-29 东兴鑫颐3个月滚动持有纯债A 1.0544 0.03%
2025-09-26 东兴鑫颐3个月滚动持有纯债A 1.0541 0.06%
2025-09-25 东兴鑫颐3个月滚动持有纯债A 1.0535 0.05%
2025-09-24 东兴鑫颐3个月滚动持有纯债A 1.0530 -0.10%
2025-09-23 东兴鑫颐3个月滚动持有纯债A 1.0541 -0.13%
2025-09-22 东兴鑫颐3个月滚动持有纯债A 1.0555 0.10%
2025-09-19 东兴鑫颐3个月滚动持有纯债A 1.0544 -0.09%
2025-09-18 东兴鑫颐3个月滚动持有纯债A 1.0553 -0.12%
2025-09-17 东兴鑫颐3个月滚动持有纯债A 1.0566 0.09%
东兴基金旗下基金涨幅榜
基金名称 净值 增长率
东兴成长优选混合发起A 1.8490 4.45%
东兴成长优选混合发起C 1.8287 4.44%
东兴宸泰量化选股混合发起A 1.5618 2.03%
东兴宸泰量化选股混合发起C 1.5435 2.02%
东兴中证A500指数增强A 1.2094 0.61%
东兴中证A500指数增强C 1.2035 0.59%
东兴连众一年持有期混合C 1.1354 0.55%
东兴连众一年持有期混合A 1.1462 0.54%
东兴医药生物量化选股混合A 1.2671 0.42%
东兴医药生物量化选股混合C 1.2562 0.42%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%