近半年湘财红利量化选股混合C基金净值查询
查询指定日期范围湘财红利量化选股混合C020817净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
湘财红利量化选股混合C |
0.9961 |
-0.16% |
| 2026-09-16 |
湘财红利量化选股混合C |
0.9977 |
0.17% |
| 2026-09-15 |
湘财红利量化选股混合C |
0.9960 |
-0.66% |
| 2026-09-14 |
湘财红利量化选股混合C |
1.0026 |
0.32% |
| 2026-09-11 |
湘财红利量化选股混合C |
0.9994 |
-1.11% |
| 2026-09-10 |
湘财红利量化选股混合C |
1.0106 |
-0.41% |
| 2026-09-09 |
湘财红利量化选股混合C |
1.0148 |
0.28% |
| 2026-09-08 |
湘财红利量化选股混合C |
1.0120 |
0.53% |
| 2026-09-07 |
湘财红利量化选股混合C |
1.0067 |
-0.59% |
| 2026-09-04 |
湘财红利量化选股混合C |
1.0127 |
-0.15% |
| 2026-09-03 |
湘财红利量化选股混合C |
1.0142 |
0.02% |
| 2026-09-02 |
湘财红利量化选股混合C |
1.0140 |
-0.80% |
| 2026-09-01 |
湘财红利量化选股混合C |
1.0222 |
0.49% |
| 2026-08-31 |
湘财红利量化选股混合C |
1.0172 |
0.12% |
| 2026-08-28 |
湘财红利量化选股混合C |
1.0160 |
0.06% |
| 2026-08-27 |
湘财红利量化选股混合C |
1.0154 |
0.13% |
| 2026-08-26 |
湘财红利量化选股混合C |
1.0141 |
0.33% |
| 2026-08-25 |
湘财红利量化选股混合C |
1.0108 |
0.33% |
| 2026-08-24 |
湘财红利量化选股混合C |
1.0075 |
0.16% |
| 2026-08-21 |
湘财红利量化选股混合C |
1.0059 |
-0.36% |
| 2026-08-20 |
湘财红利量化选股混合C |
1.0095 |
0.22% |
| 2026-08-19 |
湘财红利量化选股混合C |
1.0073 |
-0.87% |
| 2026-08-18 |
湘财红利量化选股混合C |
1.0161 |
0.10% |
| 2026-08-17 |
湘财红利量化选股混合C |
1.0151 |
0.74% |
| 2026-08-14 |
湘财红利量化选股混合C |
1.0076 |
-0.37% |
| 2026-08-13 |
湘财红利量化选股混合C |
1.0113 |
-0.64% |
| 2026-08-12 |
湘财红利量化选股混合C |
1.0178 |
-0.11% |
| 2026-08-11 |
湘财红利量化选股混合C |
1.0189 |
-0.24% |
| 2026-08-10 |
湘财红利量化选股混合C |
1.0214 |
0.76% |
| 2026-08-07 |
湘财红利量化选股混合C |
1.0137 |
-0.30% |
| 2026-08-06 |
湘财红利量化选股混合C |
1.0167 |
-0.09% |
| 2026-08-05 |
湘财红利量化选股混合C |
1.0176 |
-0.30% |
| 2026-08-04 |
湘财红利量化选股混合C |
1.0207 |
-1.15% |
| 2026-08-03 |
湘财红利量化选股混合C |
1.0324 |
0.20% |
| 2026-07-31 |
湘财红利量化选股混合C |
1.0303 |
0.30% |
| 2026-07-30 |
湘财红利量化选股混合C |
1.0272 |
0.39% |
| 2026-07-29 |
湘财红利量化选股混合C |
1.0232 |
1.83% |
| 2026-07-28 |
湘财红利量化选股混合C |
1.0048 |
-0.04% |
| 2026-07-27 |
湘财红利量化选股混合C |
1.0052 |
1.19% |
| 2026-07-24 |
湘财红利量化选股混合C |
0.9934 |
-1.87% |
| 2026-07-23 |
湘财红利量化选股混合C |
1.0123 |
1.34% |
| 2026-07-22 |
湘财红利量化选股混合C |
0.9989 |
-0.46% |
| 2026-07-21 |
湘财红利量化选股混合C |
1.0035 |
0.24% |
| 2026-07-20 |
湘财红利量化选股混合C |
1.0011 |
0.65% |
| 2026-07-17 |
湘财红利量化选股混合C |
0.9946 |
-2.52% |
| 2026-07-16 |
湘财红利量化选股混合C |
1.0203 |
-0.78% |
| 2026-07-15 |
湘财红利量化选股混合C |
1.0283 |
1.17% |
| 2026-07-14 |
湘财红利量化选股混合C |
1.0164 |
1.37% |
| 2026-07-13 |
湘财红利量化选股混合C |
1.0027 |
-2.14% |
| 2026-07-10 |
湘财红利量化选股混合C |
1.0246 |
0.66% |
| 2026-07-09 |
湘财红利量化选股混合C |
1.0179 |
-0.77% |
| 2026-07-08 |
湘财红利量化选股混合C |
1.0258 |
-1.37% |
| 2026-07-07 |
湘财红利量化选股混合C |
1.0400 |
-1.88% |
| 2026-07-06 |
湘财红利量化选股混合C |
1.0599 |
0.41% |
| 2026-07-03 |
湘财红利量化选股混合C |
1.0556 |
1.76% |
| 2026-07-02 |
湘财红利量化选股混合C |
1.0373 |
-0.40% |
| 2026-07-01 |
湘财红利量化选股混合C |
1.0415 |
1.99% |
| 2026-06-30 |
湘财红利量化选股混合C |
1.0212 |
-0.99% |
| 2026-06-29 |
湘财红利量化选股混合C |
1.0314 |
0.91% |
| 2026-06-26 |
湘财红利量化选股混合C |
1.0221 |
-2.11% |
| 2026-06-25 |
湘财红利量化选股混合C |
1.0441 |
-0.58% |
| 2026-06-24 |
湘财红利量化选股混合C |
1.0502 |
-0.73% |
| 2026-06-23 |
湘财红利量化选股混合C |
1.0579 |
-0.74% |
| 2026-06-22 |
湘财红利量化选股混合C |
1.0658 |
1.66% |
| 2026-06-18 |
湘财红利量化选股混合C |
1.0484 |
-1.56% |
| 2026-06-17 |
湘财红利量化选股混合C |
1.0650 |
-0.40% |
| 2026-06-16 |
湘财红利量化选股混合C |
1.0693 |
-1.12% |
| 2026-06-15 |
湘财红利量化选股混合C |
1.0814 |
-0.18% |
| 2026-06-12 |
湘财红利量化选股混合C |
1.0834 |
1.76% |
| 2026-06-11 |
湘财红利量化选股混合C |
1.0647 |
-0.41% |
| 2026-06-10 |
湘财红利量化选股混合C |
1.0691 |
0.11% |
| 2026-06-09 |
湘财红利量化选股混合C |
1.0679 |
-0.04% |
| 2026-06-08 |
湘财红利量化选股混合C |
1.0683 |
-1.24% |
| 2026-06-05 |
湘财红利量化选股混合C |
1.0817 |
-0.10% |
| 2026-06-04 |
湘财红利量化选股混合C |
1.0828 |
-1.24% |
| 2026-06-03 |
湘财红利量化选股混合C |
1.0964 |
-0.45% |
| 2026-06-02 |
湘财红利量化选股混合C |
1.1014 |
-0.60% |
| 2026-06-01 |
湘财红利量化选股混合C |
1.1081 |
1.37% |
| 2026-05-29 |
湘财红利量化选股混合C |
1.0931 |
-0.20% |
| 2026-05-28 |
湘财红利量化选股混合C |
1.0953 |
-0.26% |
| 2026-05-27 |
湘财红利量化选股混合C |
1.0982 |
-1.06% |
| 2026-05-26 |
湘财红利量化选股混合C |
1.1100 |
-0.37% |
| 2026-05-25 |
湘财红利量化选股混合C |
1.1141 |
0.23% |
| 2026-05-22 |
湘财红利量化选股混合C |
1.1115 |
0.45% |
| 2026-05-21 |
湘财红利量化选股混合C |
1.1065 |
-1.57% |
| 2026-05-20 |
湘财红利量化选股混合C |
1.1242 |
-0.26% |
| 2026-05-19 |
湘财红利量化选股混合C |
1.1271 |
0.23% |
| 2026-05-18 |
湘财红利量化选股混合C |
1.1245 |
-0.43% |
| 2026-05-15 |
湘财红利量化选股混合C |
1.1293 |
-0.03% |
| 2026-05-14 |
湘财红利量化选股混合C |
1.1296 |
-1.00% |
| 2026-05-13 |
湘财红利量化选股混合C |
1.1410 |
0.22% |
| 2026-05-12 |
湘财红利量化选股混合C |
1.1385 |
-0.31% |
| 2026-05-11 |
湘财红利量化选股混合C |
1.1420 |
0.34% |
| 2026-05-08 |
湘财红利量化选股混合C |
1.1381 |
0.48% |
| 2026-04-30 |
湘财红利量化选股混合C |
1.1353 |
-0.17% |
| 2026-04-29 |
湘财红利量化选股混合C |
1.1372 |
0.71% |
| 2026-04-28 |
湘财红利量化选股混合C |
1.1292 |
-0.13% |
| 2026-04-27 |
湘财红利量化选股混合C |
1.1307 |
-0.01% |
| 2026-04-24 |
湘财红利量化选股混合C |
1.1308 |
0.04% |
| 2026-04-23 |
湘财红利量化选股混合C |
1.1303 |
-0.55% |
| 2026-04-22 |
湘财红利量化选股混合C |
1.1366 |
-0.13% |
| 2026-04-21 |
湘财红利量化选股混合C |
1.1381 |
0.45% |
| 2026-04-20 |
湘财红利量化选股混合C |
1.1330 |
0.26% |
| 2026-04-17 |
湘财红利量化选股混合C |
1.1301 |
-0.62% |
| 2026-04-16 |
湘财红利量化选股混合C |
1.1372 |
0.75% |
| 2026-04-15 |
湘财红利量化选股混合C |
1.1287 |
0.34% |
| 2026-04-14 |
湘财红利量化选股混合C |
1.1249 |
0.39% |
| 2026-04-13 |
湘财红利量化选股混合C |
1.1205 |
-0.31% |
| 2026-04-10 |
湘财红利量化选股混合C |
1.1240 |
-0.21% |
| 2026-04-09 |
湘财红利量化选股混合C |
1.1264 |
-0.63% |
| 2026-04-08 |
湘财红利量化选股混合C |
1.1335 |
1.15% |
| 2026-04-07 |
湘财红利量化选股混合C |
1.1206 |
-0.04% |
| 2026-04-03 |
湘财红利量化选股混合C |
1.1211 |
-1.29% |
| 2026-04-02 |
湘财红利量化选股混合C |
1.1357 |
-0.12% |
| 2026-04-01 |
湘财红利量化选股混合C |
1.1371 |
0.44% |
| 2026-03-31 |
湘财红利量化选股混合C |
1.1321 |
-0.28% |
| 2026-03-30 |
湘财红利量化选股混合C |
1.1353 |
0.37% |
| 2026-03-27 |
湘财红利量化选股混合C |
1.1311 |
-0.20% |
| 2026-03-26 |
湘财红利量化选股混合C |
1.1334 |
-0.32% |
| 2026-03-25 |
湘财红利量化选股混合C |
1.1370 |
0.77% |
| 2026-03-24 |
湘财红利量化选股混合C |
1.1283 |
1.36% |
| 2026-03-23 |
湘财红利量化选股混合C |
1.1132 |
-2.70% |
| 2026-03-20 |
湘财红利量化选股混合C |
1.1441 |
-0.63% |
| 2026-03-19 |
湘财红利量化选股混合C |
1.1513 |
-0.74% |
| 2026-03-18 |
湘财红利量化选股混合C |
1.1599 |
-0.27% |
