近一年鹏华科技驱动混合发起式A基金净值查询
查询指定日期范围鹏华科技驱动混合发起式A020419净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华科技驱动混合发起式A |
1.0026 |
4.66% |
| 2026-09-15 |
鹏华科技驱动混合发起式A |
0.9580 |
1.75% |
| 2026-09-14 |
鹏华科技驱动混合发起式A |
0.9415 |
-1.00% |
| 2026-09-11 |
鹏华科技驱动混合发起式A |
0.9510 |
-0.87% |
| 2026-09-10 |
鹏华科技驱动混合发起式A |
0.9593 |
-1.53% |
| 2026-09-09 |
鹏华科技驱动混合发起式A |
0.9740 |
-0.66% |
| 2026-09-08 |
鹏华科技驱动混合发起式A |
0.9805 |
-1.70% |
| 2026-09-07 |
鹏华科技驱动混合发起式A |
0.9972 |
4.19% |
| 2026-09-04 |
鹏华科技驱动混合发起式A |
0.9571 |
-4.28% |
| 2026-09-03 |
鹏华科技驱动混合发起式A |
0.9981 |
-0.37% |
| 2026-09-02 |
鹏华科技驱动混合发起式A |
1.0018 |
-1.61% |
| 2026-09-01 |
鹏华科技驱动混合发起式A |
1.0182 |
-3.24% |
| 2026-08-31 |
鹏华科技驱动混合发起式A |
1.0512 |
1.57% |
| 2026-08-28 |
鹏华科技驱动混合发起式A |
1.0350 |
-2.50% |
| 2026-08-27 |
鹏华科技驱动混合发起式A |
1.0609 |
3.69% |
| 2026-08-26 |
鹏华科技驱动混合发起式A |
1.0231 |
2.00% |
| 2026-08-25 |
鹏华科技驱动混合发起式A |
1.0030 |
-0.37% |
| 2026-08-24 |
鹏华科技驱动混合发起式A |
1.0067 |
-2.69% |
| 2026-08-21 |
鹏华科技驱动混合发起式A |
1.0345 |
0.85% |
| 2026-08-20 |
鹏华科技驱动混合发起式A |
1.0258 |
-0.18% |
| 2026-08-19 |
鹏华科技驱动混合发起式A |
1.0276 |
-9.23% |
| 2026-08-18 |
鹏华科技驱动混合发起式A |
1.1224 |
0.92% |
| 2026-08-17 |
鹏华科技驱动混合发起式A |
1.1122 |
4.95% |
| 2026-08-14 |
鹏华科技驱动混合发起式A |
1.0597 |
-0.59% |
| 2026-08-13 |
鹏华科技驱动混合发起式A |
1.0660 |
-0.28% |
| 2026-08-12 |
鹏华科技驱动混合发起式A |
1.0690 |
2.41% |
| 2026-08-11 |
鹏华科技驱动混合发起式A |
1.0438 |
-1.62% |
| 2026-08-10 |
鹏华科技驱动混合发起式A |
1.0607 |
-0.40% |
| 2026-08-07 |
鹏华科技驱动混合发起式A |
1.0650 |
2.43% |
| 2026-08-06 |
鹏华科技驱动混合发起式A |
1.0397 |
1.40% |
| 2026-08-05 |
鹏华科技驱动混合发起式A |
1.0253 |
5.06% |
| 2026-08-04 |
鹏华科技驱动混合发起式A |
0.9759 |
5.15% |
| 2026-08-03 |
鹏华科技驱动混合发起式A |
0.9281 |
-5.03% |
| 2026-07-31 |
鹏华科技驱动混合发起式A |
0.9748 |
3.64% |
| 2026-07-30 |
鹏华科技驱动混合发起式A |
0.9406 |
-8.21% |
| 2026-07-29 |
鹏华科技驱动混合发起式A |
1.0178 |
-1.93% |
| 2026-07-28 |
鹏华科技驱动混合发起式A |
1.0374 |
-7.74% |
| 2026-07-27 |
鹏华科技驱动混合发起式A |
1.1177 |
0.71% |
| 2026-07-24 |
鹏华科技驱动混合发起式A |
1.1098 |
-0.31% |
| 2026-07-23 |
鹏华科技驱动混合发起式A |
1.1132 |
-5.34% |
| 2026-07-22 |
鹏华科技驱动混合发起式A |
1.1726 |
-0.60% |
| 2026-07-21 |
鹏华科技驱动混合发起式A |
1.1797 |
9.76% |
| 2026-07-20 |
鹏华科技驱动混合发起式A |
1.0748 |
-1.79% |
| 2026-07-17 |
鹏华科技驱动混合发起式A |
1.0944 |
-8.80% |
| 2026-07-16 |
鹏华科技驱动混合发起式A |
1.1907 |
-3.27% |
| 2026-07-15 |
鹏华科技驱动混合发起式A |
1.2309 |
-5.28% |
| 2026-07-14 |
鹏华科技驱动混合发起式A |
1.2959 |
0.03% |
| 2026-07-13 |
鹏华科技驱动混合发起式A |
1.2955 |
-3.14% |
| 2026-07-10 |
鹏华科技驱动混合发起式A |
1.3375 |
-6.64% |
| 2026-07-09 |
鹏华科技驱动混合发起式A |
1.4263 |
6.18% |
| 2026-07-08 |
鹏华科技驱动混合发起式A |
1.3433 |
-1.74% |
| 2026-07-07 |
鹏华科技驱动混合发起式A |
1.3671 |
0.09% |
| 2026-07-06 |
鹏华科技驱动混合发起式A |
1.3659 |
-0.30% |
| 2026-07-03 |
鹏华科技驱动混合发起式A |
1.3700 |
-0.81% |
| 2026-07-02 |
鹏华科技驱动混合发起式A |
1.3812 |
-6.31% |
| 2026-07-01 |
鹏华科技驱动混合发起式A |
1.4742 |
-2.46% |
| 2026-06-30 |
鹏华科技驱动混合发起式A |
1.5105 |
4.84% |
| 2026-06-29 |
鹏华科技驱动混合发起式A |
1.4407 |
0.35% |
| 2026-06-26 |
鹏华科技驱动混合发起式A |
1.4357 |
-1.55% |
| 2026-06-25 |
鹏华科技驱动混合发起式A |
1.4583 |
3.29% |
| 2026-06-24 |
鹏华科技驱动混合发起式A |
1.4119 |
3.60% |
| 2026-06-23 |
鹏华科技驱动混合发起式A |
1.3628 |
-3.11% |
| 2026-06-22 |
鹏华科技驱动混合发起式A |
1.4066 |
1.63% |
| 2026-06-18 |
鹏华科技驱动混合发起式A |
1.3840 |
5.06% |
| 2026-06-17 |
鹏华科技驱动混合发起式A |
1.3174 |
2.91% |
| 2026-06-16 |
鹏华科技驱动混合发起式A |
1.2801 |
2.17% |
| 2026-06-15 |
鹏华科技驱动混合发起式A |
1.2529 |
5.93% |
| 2026-06-12 |
鹏华科技驱动混合发起式A |
1.1828 |
-2.65% |
| 2026-06-11 |
鹏华科技驱动混合发起式A |
1.2141 |
-0.28% |
| 2026-06-10 |
鹏华科技驱动混合发起式A |
1.2175 |
-1.80% |
| 2026-06-09 |
鹏华科技驱动混合发起式A |
1.2398 |
3.56% |
| 2026-06-08 |
鹏华科技驱动混合发起式A |
1.1972 |
-4.16% |
| 2026-06-05 |
鹏华科技驱动混合发起式A |
1.2470 |
-3.31% |
| 2026-06-04 |
鹏华科技驱动混合发起式A |
1.2897 |
2.57% |
| 2026-06-03 |
鹏华科技驱动混合发起式A |
1.2574 |
1.57% |
| 2026-06-02 |
鹏华科技驱动混合发起式A |
1.2380 |
2.39% |
| 2026-06-01 |
鹏华科技驱动混合发起式A |
1.2091 |
-4.57% |
| 2026-05-29 |
鹏华科技驱动混合发起式A |
1.2643 |
-6.11% |
| 2026-05-28 |
鹏华科技驱动混合发起式A |
1.3415 |
0.89% |
| 2026-05-27 |
鹏华科技驱动混合发起式A |
1.3297 |
-3.35% |
| 2026-05-26 |
鹏华科技驱动混合发起式A |
1.3743 |
0.12% |
| 2026-05-25 |
鹏华科技驱动混合发起式A |
1.3727 |
2.65% |
| 2026-05-22 |
鹏华科技驱动混合发起式A |
1.3372 |
3.43% |
| 2026-05-21 |
鹏华科技驱动混合发起式A |
1.2928 |
-4.93% |
| 2026-05-20 |
鹏华科技驱动混合发起式A |
1.3565 |
-0.63% |
| 2026-05-19 |
鹏华科技驱动混合发起式A |
1.3651 |
2.94% |
| 2026-05-18 |
鹏华科技驱动混合发起式A |
1.3261 |
-0.84% |
| 2026-05-15 |
鹏华科技驱动混合发起式A |
1.3373 |
-2.05% |
| 2026-05-14 |
鹏华科技驱动混合发起式A |
1.3653 |
-2.73% |
| 2026-05-13 |
鹏华科技驱动混合发起式A |
1.4036 |
3.94% |
| 2026-05-12 |
鹏华科技驱动混合发起式A |
1.3504 |
-0.89% |
| 2026-05-11 |
鹏华科技驱动混合发起式A |
1.3625 |
0.77% |
| 2026-05-08 |
鹏华科技驱动混合发起式A |
1.3521 |
-1.73% |
| 2026-04-30 |
鹏华科技驱动混合发起式A |
1.2317 |
2.33% |
| 2026-04-29 |
鹏华科技驱动混合发起式A |
1.2037 |
1.26% |
| 2026-04-28 |
鹏华科技驱动混合发起式A |
1.1887 |
-2.45% |
| 2026-04-27 |
鹏华科技驱动混合发起式A |
1.2178 |
-1.39% |
| 2026-04-24 |
鹏华科技驱动混合发起式A |
1.2347 |
-1.20% |
| 2026-04-23 |
鹏华科技驱动混合发起式A |
1.2497 |
-0.85% |
| 2026-04-22 |
鹏华科技驱动混合发起式A |
1.2604 |
3.04% |
| 2026-04-21 |
鹏华科技驱动混合发起式A |
1.2232 |
-2.28% |
| 2026-04-20 |
鹏华科技驱动混合发起式A |
1.2511 |
0.55% |
| 2026-04-17 |
鹏华科技驱动混合发起式A |
1.2442 |
-0.74% |
| 2026-04-16 |
鹏华科技驱动混合发起式A |
1.2535 |
3.61% |
| 2026-04-15 |
鹏华科技驱动混合发起式A |
1.2098 |
-1.14% |
| 2026-04-14 |
鹏华科技驱动混合发起式A |
1.2238 |
2.41% |
| 2026-04-13 |
鹏华科技驱动混合发起式A |
1.1950 |
-1.30% |
| 2026-04-10 |
鹏华科技驱动混合发起式A |
1.2105 |
0.27% |
| 2026-04-09 |
鹏华科技驱动混合发起式A |
1.2073 |
-2.58% |
| 2026-04-08 |
鹏华科技驱动混合发起式A |
1.2385 |
8.30% |
| 2026-04-07 |
鹏华科技驱动混合发起式A |
1.1436 |
-0.74% |
| 2026-04-03 |
鹏华科技驱动混合发起式A |
1.1521 |
-0.23% |
| 2026-04-02 |
鹏华科技驱动混合发起式A |
1.1547 |
-4.37% |
| 2026-04-01 |
鹏华科技驱动混合发起式A |
1.2052 |
3.61% |
| 2026-03-31 |
鹏华科技驱动混合发起式A |
1.1632 |
-1.67% |
| 2026-03-30 |
鹏华科技驱动混合发起式A |
1.1830 |
-0.55% |
| 2026-03-27 |
鹏华科技驱动混合发起式A |
1.1896 |
0.56% |
| 2026-03-26 |
鹏华科技驱动混合发起式A |
1.1830 |
-1.91% |
| 2026-03-25 |
鹏华科技驱动混合发起式A |
1.2060 |
2.72% |
| 2026-03-24 |
鹏华科技驱动混合发起式A |
1.1741 |
2.35% |
| 2026-03-23 |
鹏华科技驱动混合发起式A |
1.1471 |
-4.36% |
| 2026-03-20 |
鹏华科技驱动混合发起式A |
1.1994 |
-4.07% |
| 2026-03-19 |
鹏华科技驱动混合发起式A |
1.2482 |
-1.35% |
| 2026-03-18 |
鹏华科技驱动混合发起式A |
1.2653 |
3.09% |
| 2026-03-17 |
鹏华科技驱动混合发起式A |
1.2274 |
-1.67% |
| 2026-03-16 |
鹏华科技驱动混合发起式A |
1.2483 |
0.59% |
| 2026-03-13 |
鹏华科技驱动混合发起式A |
1.2410 |
-2.43% |
| 2026-03-12 |
鹏华科技驱动混合发起式A |
1.2711 |
-1.90% |
| 2026-03-11 |
鹏华科技驱动混合发起式A |
1.2952 |
-2.77% |
| 2026-03-10 |
鹏华科技驱动混合发起式A |
1.3311 |
2.12% |
| 2026-03-09 |
鹏华科技驱动混合发起式A |
1.3035 |
2.21% |
| 2026-03-06 |
鹏华科技驱动混合发起式A |
1.2753 |
0.72% |
| 2026-03-05 |
鹏华科技驱动混合发起式A |
1.2662 |
0.95% |
| 2026-03-04 |
鹏华科技驱动混合发起式A |
1.2543 |
-1.08% |
| 2026-03-03 |
鹏华科技驱动混合发起式A |
1.2680 |
-5.10% |
| 2026-03-02 |
鹏华科技驱动混合发起式A |
1.3361 |
-3.59% |
| 2026-02-27 |
鹏华科技驱动混合发起式A |
1.3840 |
0.58% |
| 2026-02-26 |
鹏华科技驱动混合发起式A |
1.3760 |
-0.76% |
| 2026-02-25 |
鹏华科技驱动混合发起式A |
1.3866 |
-0.98% |
| 2026-02-24 |
鹏华科技驱动混合发起式A |
1.4002 |
-4.31% |
| 2026-02-13 |
鹏华科技驱动混合发起式A |
1.4605 |
-2.43% |
| 2026-02-12 |
鹏华科技驱动混合发起式A |
1.4969 |
0.81% |
| 2026-02-11 |
鹏华科技驱动混合发起式A |
1.4848 |
-0.43% |
| 2026-02-10 |
鹏华科技驱动混合发起式A |
1.4912 |
0.77% |
| 2026-02-09 |
鹏华科技驱动混合发起式A |
1.4798 |
1.45% |
| 2026-02-06 |
鹏华科技驱动混合发起式A |
1.4586 |
1.09% |
| 2026-02-05 |
鹏华科技驱动混合发起式A |
1.4429 |
-1.46% |
| 2026-02-04 |
鹏华科技驱动混合发起式A |
1.4643 |
-0.33% |
| 2026-02-03 |
鹏华科技驱动混合发起式A |
1.4691 |
2.45% |
| 2026-02-02 |
鹏华科技驱动混合发起式A |
1.4340 |
-2.52% |
| 2026-01-30 |
鹏华科技驱动混合发起式A |
1.4711 |
0.48% |
| 2026-01-29 |
鹏华科技驱动混合发起式A |
1.4641 |
-3.72% |
| 2026-01-28 |
鹏华科技驱动混合发起式A |
1.5185 |
-2.79% |
| 2026-01-27 |
鹏华科技驱动混合发起式A |
1.5609 |
0.82% |
| 2026-01-26 |
鹏华科技驱动混合发起式A |
1.5482 |
-4.27% |
| 2026-01-23 |
鹏华科技驱动混合发起式A |
1.6143 |
-0.09% |
| 2026-01-22 |
鹏华科技驱动混合发起式A |
1.6158 |
-0.22% |
| 2026-01-21 |
鹏华科技驱动混合发起式A |
1.6194 |
0.25% |
| 2026-01-20 |
鹏华科技驱动混合发起式A |
1.6154 |
-1.25% |
| 2026-01-19 |
鹏华科技驱动混合发起式A |
1.6359 |
1.47% |
| 2026-01-16 |
鹏华科技驱动混合发起式A |
1.6122 |
5.54% |
| 2026-01-15 |
鹏华科技驱动混合发起式A |
1.5276 |
-0.91% |
| 2026-01-14 |
鹏华科技驱动混合发起式A |
1.5417 |
0.73% |
| 2026-01-13 |
鹏华科技驱动混合发起式A |
1.5305 |
-1.20% |
| 2026-01-12 |
鹏华科技驱动混合发起式A |
1.5491 |
0.24% |
| 2026-01-09 |
鹏华科技驱动混合发起式A |
1.5454 |
1.67% |
| 2026-01-08 |
鹏华科技驱动混合发起式A |
1.5200 |
-0.14% |
| 2026-01-07 |
鹏华科技驱动混合发起式A |
1.5221 |
-0.66% |
| 2026-01-06 |
鹏华科技驱动混合发起式A |
1.5322 |
0.05% |
| 2026-01-05 |
鹏华科技驱动混合发起式A |
1.5315 |
-0.20% |
| 2025-12-31 |
鹏华科技驱动混合发起式A |
1.5345 |
0.14% |
| 2025-12-30 |
鹏华科技驱动混合发起式A |
1.5324 |
5.87% |
| 2025-12-29 |
鹏华科技驱动混合发起式A |
1.4475 |
3.07% |
| 2025-12-26 |
鹏华科技驱动混合发起式A |
1.4044 |
-0.61% |
| 2025-12-25 |
鹏华科技驱动混合发起式A |
1.4130 |
3.92% |
| 2025-12-24 |
鹏华科技驱动混合发起式A |
1.3597 |
1.36% |
| 2025-12-23 |
鹏华科技驱动混合发起式A |
1.3414 |
-0.47% |
| 2025-12-22 |
鹏华科技驱动混合发起式A |
1.3478 |
0.97% |
| 2025-12-19 |
鹏华科技驱动混合发起式A |
1.3348 |
1.03% |
| 2025-12-18 |
鹏华科技驱动混合发起式A |
1.3212 |
-2.07% |
| 2025-12-17 |
鹏华科技驱动混合发起式A |
1.3491 |
2.95% |
| 2025-12-16 |
鹏华科技驱动混合发起式A |
1.3104 |
-3.01% |
| 2025-12-15 |
鹏华科技驱动混合发起式A |
1.3498 |
-3.18% |
| 2025-12-12 |
鹏华科技驱动混合发起式A |
1.3942 |
-1.41% |
| 2025-12-11 |
鹏华科技驱动混合发起式A |
1.4139 |
-1.98% |
| 2025-12-10 |
鹏华科技驱动混合发起式A |
1.4425 |
1.17% |
| 2025-12-09 |
鹏华科技驱动混合发起式A |
1.4258 |
-1.09% |
| 2025-12-08 |
鹏华科技驱动混合发起式A |
1.4415 |
2.63% |
| 2025-12-05 |
鹏华科技驱动混合发起式A |
1.4045 |
3.57% |
| 2025-12-04 |
鹏华科技驱动混合发起式A |
1.3561 |
0.89% |
| 2025-12-03 |
鹏华科技驱动混合发起式A |
1.3442 |
-0.41% |
| 2025-12-02 |
鹏华科技驱动混合发起式A |
1.3497 |
-1.40% |
| 2025-12-01 |
鹏华科技驱动混合发起式A |
1.3689 |
0.86% |
| 2025-11-28 |
鹏华科技驱动混合发起式A |
1.3572 |
2.69% |
| 2025-11-27 |
鹏华科技驱动混合发起式A |
1.3217 |
0.14% |
| 2025-11-26 |
鹏华科技驱动混合发起式A |
1.3199 |
2.00% |
| 2025-11-25 |
鹏华科技驱动混合发起式A |
1.2940 |
1.66% |
| 2025-11-24 |
鹏华科技驱动混合发起式A |
1.2729 |
1.75% |
| 2025-11-21 |
鹏华科技驱动混合发起式A |
1.2510 |
0.91% |
| 2025-11-20 |
鹏华科技驱动混合发起式A |
1.2397 |
-1.33% |
| 2025-11-19 |
鹏华科技驱动混合发起式A |
1.2564 |
-1.21% |
| 2025-11-18 |
鹏华科技驱动混合发起式A |
1.2718 |
-0.31% |
| 2025-11-17 |
鹏华科技驱动混合发起式A |
1.2757 |
0.65% |
| 2025-11-14 |
鹏华科技驱动混合发起式A |
1.2675 |
-1.20% |
| 2025-11-13 |
鹏华科技驱动混合发起式A |
1.2829 |
-0.03% |
| 2025-11-12 |
鹏华科技驱动混合发起式A |
1.2833 |
-1.32% |
| 2025-11-11 |
鹏华科技驱动混合发起式A |
1.3005 |
0.29% |
| 2025-11-10 |
鹏华科技驱动混合发起式A |
1.2967 |
-1.61% |
| 2025-11-07 |
鹏华科技驱动混合发起式A |
1.3179 |
-3.28% |
| 2025-11-06 |
鹏华科技驱动混合发起式A |
1.3611 |
2.46% |
| 2025-11-05 |
鹏华科技驱动混合发起式A |
1.3284 |
1.21% |
| 2025-11-04 |
鹏华科技驱动混合发起式A |
1.3125 |
-2.99% |
| 2025-11-03 |
鹏华科技驱动混合发起式A |
1.3530 |
-0.78% |
| 2025-10-31 |
鹏华科技驱动混合发起式A |
1.3636 |
2.75% |
| 2025-10-30 |
鹏华科技驱动混合发起式A |
1.3271 |
-3.38% |
| 2025-10-29 |
鹏华科技驱动混合发起式A |
1.3719 |
0.69% |
| 2025-10-28 |
鹏华科技驱动混合发起式A |
1.3625 |
-0.31% |
| 2025-10-27 |
鹏华科技驱动混合发起式A |
1.3668 |
0.18% |
| 2025-10-24 |
鹏华科技驱动混合发起式A |
1.3643 |
3.05% |
| 2025-10-23 |
鹏华科技驱动混合发起式A |
1.3239 |
-1.40% |
| 2025-10-22 |
鹏华科技驱动混合发起式A |
1.3427 |
-1.10% |
| 2025-10-21 |
鹏华科技驱动混合发起式A |
1.3577 |
0.38% |
| 2025-10-20 |
鹏华科技驱动混合发起式A |
1.3525 |
2.51% |
| 2025-10-17 |
鹏华科技驱动混合发起式A |
1.3194 |
-2.96% |
| 2025-10-16 |
鹏华科技驱动混合发起式A |
1.3597 |
-1.18% |
| 2025-10-15 |
鹏华科技驱动混合发起式A |
1.3760 |
3.80% |
| 2025-10-14 |
鹏华科技驱动混合发起式A |
1.3256 |
-4.03% |
| 2025-10-13 |
鹏华科技驱动混合发起式A |
1.3812 |
-3.23% |
| 2025-10-10 |
鹏华科技驱动混合发起式A |
1.4273 |
-2.55% |
| 2025-10-09 |
鹏华科技驱动混合发起式A |
1.4646 |
-0.54% |
| 2025-09-30 |
鹏华科技驱动混合发起式A |
1.4725 |
0.58% |
| 2025-09-29 |
鹏华科技驱动混合发起式A |
1.4640 |
2.73% |
| 2025-09-26 |
鹏华科技驱动混合发起式A |
1.4251 |
-1.79% |
| 2025-09-25 |
鹏华科技驱动混合发起式A |
1.4511 |
-0.45% |
| 2025-09-24 |
鹏华科技驱动混合发起式A |
1.4576 |
0.52% |
| 2025-09-23 |
鹏华科技驱动混合发起式A |
1.4501 |
-1.10% |
| 2025-09-22 |
鹏华科技驱动混合发起式A |
1.4662 |
2.07% |
| 2025-09-19 |
鹏华科技驱动混合发起式A |
1.4364 |
-3.16% |
| 2025-09-18 |
鹏华科技驱动混合发起式A |
1.4833 |
-0.73% |
| 2025-09-17 |
鹏华科技驱动混合发起式A |
1.4942 |
1.59% |
