近半年华夏瑞益混合A2基金净值查询
查询指定日期范围华夏瑞益混合A2019914净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华夏瑞益混合A2 |
1.3941 |
-0.43% |
| 2026-09-16 |
华夏瑞益混合A2 |
1.4001 |
-0.14% |
| 2026-09-15 |
华夏瑞益混合A2 |
1.4020 |
-0.93% |
| 2026-09-14 |
华夏瑞益混合A2 |
1.4152 |
0.33% |
| 2026-09-11 |
华夏瑞益混合A2 |
1.4106 |
-1.06% |
| 2026-09-10 |
华夏瑞益混合A2 |
1.4257 |
-1.31% |
| 2026-09-09 |
华夏瑞益混合A2 |
1.4446 |
-0.12% |
| 2026-09-08 |
华夏瑞益混合A2 |
1.4464 |
0.10% |
| 2026-09-07 |
华夏瑞益混合A2 |
1.4450 |
-0.44% |
| 2026-09-04 |
华夏瑞益混合A2 |
1.4514 |
0.66% |
| 2026-09-03 |
华夏瑞益混合A2 |
1.4419 |
-0.30% |
| 2026-09-02 |
华夏瑞益混合A2 |
1.4462 |
-1.34% |
| 2026-09-01 |
华夏瑞益混合A2 |
1.4659 |
0.15% |
| 2026-08-31 |
华夏瑞益混合A2 |
1.4637 |
-2.53% |
| 2026-08-28 |
华夏瑞益混合A2 |
1.5007 |
0.90% |
| 2026-08-27 |
华夏瑞益混合A2 |
1.4873 |
-0.71% |
| 2026-08-26 |
华夏瑞益混合A2 |
1.4980 |
0.01% |
| 2026-08-25 |
华夏瑞益混合A2 |
1.4978 |
0.17% |
| 2026-08-24 |
华夏瑞益混合A2 |
1.4953 |
-0.97% |
| 2026-08-21 |
华夏瑞益混合A2 |
1.5100 |
0.70% |
| 2026-08-20 |
华夏瑞益混合A2 |
1.4995 |
0.50% |
| 2026-08-19 |
华夏瑞益混合A2 |
1.4921 |
-2.52% |
| 2026-08-18 |
华夏瑞益混合A2 |
1.5306 |
-0.38% |
| 2026-08-17 |
华夏瑞益混合A2 |
1.5365 |
1.50% |
| 2026-08-14 |
华夏瑞益混合A2 |
1.5138 |
-0.38% |
| 2026-08-13 |
华夏瑞益混合A2 |
1.5195 |
-1.23% |
| 2026-08-12 |
华夏瑞益混合A2 |
1.5384 |
1.35% |
| 2026-08-11 |
华夏瑞益混合A2 |
1.5179 |
-0.97% |
| 2026-08-10 |
华夏瑞益混合A2 |
1.5328 |
0.74% |
| 2026-08-07 |
华夏瑞益混合A2 |
1.5216 |
1.87% |
| 2026-08-06 |
华夏瑞益混合A2 |
1.4937 |
-2.28% |
| 2026-08-05 |
华夏瑞益混合A2 |
1.5278 |
1.37% |
| 2026-08-04 |
华夏瑞益混合A2 |
1.5071 |
-0.01% |
| 2026-08-03 |
华夏瑞益混合A2 |
1.5072 |
0.46% |
| 2026-07-31 |
华夏瑞益混合A2 |
1.5003 |
-0.07% |
| 2026-07-30 |
华夏瑞益混合A2 |
1.5013 |
0.25% |
| 2026-07-29 |
华夏瑞益混合A2 |
1.4975 |
2.25% |
| 2026-07-28 |
华夏瑞益混合A2 |
1.4646 |
-0.69% |
| 2026-07-27 |
华夏瑞益混合A2 |
1.4748 |
1.61% |
| 2026-07-24 |
华夏瑞益混合A2 |
1.4515 |
-0.88% |
| 2026-07-23 |
华夏瑞益混合A2 |
1.4644 |
2.48% |
| 2026-07-22 |
华夏瑞益混合A2 |
1.4289 |
-1.17% |
| 2026-07-21 |
华夏瑞益混合A2 |
1.4458 |
1.59% |
| 2026-07-20 |
华夏瑞益混合A2 |
1.4232 |
0.06% |
| 2026-07-17 |
华夏瑞益混合A2 |
1.4224 |
-2.29% |
| 2026-07-16 |
华夏瑞益混合A2 |
1.4558 |
-0.22% |
| 2026-07-15 |
华夏瑞益混合A2 |
1.4590 |
-0.04% |
| 2026-07-14 |
华夏瑞益混合A2 |
1.4596 |
0.54% |
| 2026-07-13 |
华夏瑞益混合A2 |
1.4518 |
-3.22% |
| 2026-07-10 |
华夏瑞益混合A2 |
1.5001 |
-1.46% |
| 2026-07-09 |
华夏瑞益混合A2 |
1.5224 |
-0.85% |
| 2026-07-08 |
华夏瑞益混合A2 |
1.5354 |
-3.18% |
| 2026-07-07 |
华夏瑞益混合A2 |
1.5843 |
-0.78% |
| 2026-07-06 |
华夏瑞益混合A2 |
1.5967 |
0.38% |
| 2026-07-03 |
华夏瑞益混合A2 |
1.5906 |
2.81% |
| 2026-07-02 |
华夏瑞益混合A2 |
1.5472 |
0.05% |
| 2026-07-01 |
华夏瑞益混合A2 |
1.5465 |
-1.27% |
| 2026-06-30 |
华夏瑞益混合A2 |
1.5664 |
1.49% |
| 2026-06-29 |
华夏瑞益混合A2 |
1.5434 |
2.10% |
| 2026-06-26 |
华夏瑞益混合A2 |
1.5117 |
-4.32% |
| 2026-06-25 |
华夏瑞益混合A2 |
1.5770 |
-0.63% |
| 2026-06-24 |
华夏瑞益混合A2 |
1.5870 |
-0.55% |
| 2026-06-23 |
华夏瑞益混合A2 |
1.5957 |
-2.90% |
| 2026-06-22 |
华夏瑞益混合A2 |
1.6434 |
0.37% |
| 2026-06-18 |
华夏瑞益混合A2 |
1.6374 |
-0.90% |
| 2026-06-17 |
华夏瑞益混合A2 |
1.6522 |
-0.54% |
| 2026-06-16 |
华夏瑞益混合A2 |
1.6612 |
1.11% |
| 2026-06-15 |
华夏瑞益混合A2 |
1.6429 |
1.68% |
| 2026-06-12 |
华夏瑞益混合A2 |
1.6158 |
2.79% |
| 2026-06-11 |
华夏瑞益混合A2 |
1.5720 |
-0.54% |
| 2026-06-10 |
华夏瑞益混合A2 |
1.5805 |
-1.42% |
| 2026-06-09 |
华夏瑞益混合A2 |
1.6032 |
1.31% |
| 2026-06-08 |
华夏瑞益混合A2 |
1.5825 |
-2.63% |
| 2026-06-05 |
华夏瑞益混合A2 |
1.6252 |
-2.24% |
| 2026-06-04 |
华夏瑞益混合A2 |
1.6625 |
-3.03% |
| 2026-06-03 |
华夏瑞益混合A2 |
1.7128 |
-2.35% |
| 2026-06-02 |
华夏瑞益混合A2 |
1.7531 |
1.19% |
| 2026-06-01 |
华夏瑞益混合A2 |
1.7324 |
0.83% |
| 2026-05-29 |
华夏瑞益混合A2 |
1.7182 |
-2.41% |
| 2026-05-28 |
华夏瑞益混合A2 |
1.7607 |
-0.33% |
| 2026-05-27 |
华夏瑞益混合A2 |
1.7665 |
0.17% |
| 2026-05-26 |
华夏瑞益混合A2 |
1.7635 |
0.43% |
| 2026-05-25 |
华夏瑞益混合A2 |
1.7559 |
-0.95% |
| 2026-05-22 |
华夏瑞益混合A2 |
1.7726 |
0.86% |
| 2026-05-21 |
华夏瑞益混合A2 |
1.7575 |
-1.95% |
| 2026-05-20 |
华夏瑞益混合A2 |
1.7924 |
0.91% |
| 2026-05-19 |
华夏瑞益混合A2 |
1.7763 |
-0.07% |
| 2026-05-18 |
华夏瑞益混合A2 |
1.7775 |
-0.70% |
| 2026-05-15 |
华夏瑞益混合A2 |
1.7901 |
0.62% |
| 2026-05-14 |
华夏瑞益混合A2 |
1.7791 |
-2.17% |
| 2026-05-13 |
华夏瑞益混合A2 |
1.8185 |
0.27% |
| 2026-05-12 |
华夏瑞益混合A2 |
1.8136 |
-1.92% |
| 2026-05-11 |
华夏瑞益混合A2 |
1.8484 |
0.16% |
| 2026-05-08 |
华夏瑞益混合A2 |
1.8454 |
-0.99% |
| 2026-04-30 |
华夏瑞益混合A2 |
1.8373 |
-2.00% |
| 2026-04-29 |
华夏瑞益混合A2 |
1.8741 |
2.63% |
| 2026-04-28 |
华夏瑞益混合A2 |
1.8260 |
-1.37% |
| 2026-04-27 |
华夏瑞益混合A2 |
1.8514 |
-0.30% |
| 2026-04-24 |
华夏瑞益混合A2 |
1.8569 |
0.61% |
| 2026-04-23 |
华夏瑞益混合A2 |
1.8457 |
-0.88% |
| 2026-04-22 |
华夏瑞益混合A2 |
1.8620 |
-0.26% |
| 2026-04-21 |
华夏瑞益混合A2 |
1.8668 |
-0.51% |
| 2026-04-20 |
华夏瑞益混合A2 |
1.8764 |
0.75% |
| 2026-04-17 |
华夏瑞益混合A2 |
1.8624 |
-0.13% |
| 2026-04-16 |
华夏瑞益混合A2 |
1.8648 |
2.46% |
| 2026-04-15 |
华夏瑞益混合A2 |
1.8201 |
0.57% |
| 2026-04-14 |
华夏瑞益混合A2 |
1.8097 |
0.38% |
| 2026-04-13 |
华夏瑞益混合A2 |
1.8028 |
0.16% |
| 2026-04-10 |
华夏瑞益混合A2 |
1.7999 |
2.05% |
| 2026-04-09 |
华夏瑞益混合A2 |
1.7637 |
0.10% |
| 2026-04-08 |
华夏瑞益混合A2 |
1.7620 |
2.02% |
| 2026-04-07 |
华夏瑞益混合A2 |
1.7271 |
0.65% |
| 2026-04-03 |
华夏瑞益混合A2 |
1.7159 |
-0.51% |
| 2026-04-02 |
华夏瑞益混合A2 |
1.7247 |
-1.24% |
| 2026-04-01 |
华夏瑞益混合A2 |
1.7464 |
2.25% |
| 2026-03-31 |
华夏瑞益混合A2 |
1.7079 |
-0.68% |
| 2026-03-30 |
华夏瑞益混合A2 |
1.7196 |
-0.88% |
| 2026-03-27 |
华夏瑞益混合A2 |
1.7348 |
1.15% |
| 2026-03-26 |
华夏瑞益混合A2 |
1.7151 |
-0.66% |
| 2026-03-25 |
华夏瑞益混合A2 |
1.7265 |
1.26% |
| 2026-03-24 |
华夏瑞益混合A2 |
1.7051 |
1.91% |
| 2026-03-23 |
华夏瑞益混合A2 |
1.6732 |
-1.90% |
| 2026-03-20 |
华夏瑞益混合A2 |
1.7056 |
0.68% |
| 2026-03-19 |
华夏瑞益混合A2 |
1.6940 |
-2.17% |
| 2026-03-18 |
华夏瑞益混合A2 |
1.7316 |
0.42% |
