近一年长城稳健增利债券D基金净值查询
查询指定日期范围长城稳健增利债券D019775净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
长城稳健增利债券D |
1.2360 |
0.02% |
| 2026-09-14 |
长城稳健增利债券D |
1.2357 |
0.02% |
| 2026-09-11 |
长城稳健增利债券D |
1.2355 |
-0.01% |
| 2026-09-10 |
长城稳健增利债券D |
1.2356 |
0.00% |
| 2026-09-09 |
长城稳健增利债券D |
1.2356 |
0.02% |
| 2026-09-08 |
长城稳健增利债券D |
1.2354 |
0.01% |
| 2026-09-07 |
长城稳健增利债券D |
1.2353 |
0.04% |
| 2026-09-04 |
长城稳健增利债券D |
1.2348 |
0.01% |
| 2026-09-03 |
长城稳健增利债券D |
1.2347 |
0.06% |
| 2026-09-02 |
长城稳健增利债券D |
1.2340 |
-0.01% |
| 2026-09-01 |
长城稳健增利债券D |
1.2341 |
0.05% |
| 2026-08-31 |
长城稳健增利债券D |
1.2335 |
0.02% |
| 2026-08-28 |
长城稳健增利债券D |
1.2332 |
-0.01% |
| 2026-08-27 |
长城稳健增利债券D |
1.2333 |
-0.04% |
| 2026-08-26 |
长城稳健增利债券D |
1.2338 |
-0.02% |
| 2026-08-25 |
长城稳健增利债券D |
1.2340 |
0.00% |
| 2026-08-24 |
长城稳健增利债券D |
1.2340 |
0.05% |
| 2026-08-21 |
长城稳健增利债券D |
1.2334 |
-0.02% |
| 2026-08-20 |
长城稳健增利债券D |
1.2336 |
-0.01% |
| 2026-08-19 |
长城稳健增利债券D |
1.2337 |
-0.03% |
| 2026-08-18 |
长城稳健增利债券D |
1.2341 |
0.04% |
| 2026-08-17 |
长城稳健增利债券D |
1.2336 |
0.02% |
| 2026-08-14 |
长城稳健增利债券D |
1.2333 |
0.02% |
| 2026-08-13 |
长城稳健增利债券D |
1.2331 |
0.04% |
| 2026-08-12 |
长城稳健增利债券D |
1.2326 |
0.00% |
| 2026-08-11 |
长城稳健增利债券D |
1.2326 |
-0.02% |
| 2026-08-10 |
长城稳健增利债券D |
1.2328 |
0.05% |
| 2026-08-07 |
长城稳健增利债券D |
1.2322 |
0.03% |
| 2026-08-06 |
长城稳健增利债券D |
1.2318 |
0.02% |
| 2026-08-05 |
长城稳健增利债券D |
1.2316 |
-0.01% |
| 2026-08-04 |
长城稳健增利债券D |
1.2317 |
0.01% |
| 2026-08-03 |
长城稳健增利债券D |
1.2316 |
0.01% |
| 2026-07-31 |
长城稳健增利债券D |
1.2315 |
0.03% |
| 2026-07-30 |
长城稳健增利债券D |
1.2311 |
0.07% |
| 2026-07-29 |
长城稳健增利债券D |
1.2303 |
-0.01% |
| 2026-07-28 |
长城稳健增利债券D |
1.2304 |
-0.01% |
| 2026-07-27 |
长城稳健增利债券D |
1.2305 |
0.00% |
| 2026-07-24 |
长城稳健增利债券D |
1.2305 |
0.02% |
| 2026-07-23 |
长城稳健增利债券D |
1.2302 |
0.01% |
| 2026-07-22 |
长城稳健增利债券D |
1.2301 |
0.09% |
| 2026-07-21 |
长城稳健增利债券D |
1.2290 |
0.02% |
| 2026-07-20 |
长城稳健增利债券D |
1.2288 |
-0.02% |
| 2026-07-17 |
长城稳健增利债券D |
1.2290 |
0.04% |
| 2026-07-16 |
长城稳健增利债券D |
1.2285 |
-0.02% |
| 2026-07-15 |
长城稳健增利债券D |
1.2287 |
0.01% |
| 2026-07-14 |
长城稳健增利债券D |
1.2286 |
0.02% |
| 2026-07-13 |
长城稳健增利债券D |
1.2284 |
-0.02% |
| 2026-07-10 |
长城稳健增利债券D |
1.2287 |
0.02% |
| 2026-07-09 |
长城稳健增利债券D |
1.2285 |
0.00% |
| 2026-07-08 |
长城稳健增利债券D |
1.2285 |
0.03% |
| 2026-07-07 |
长城稳健增利债券D |
1.2281 |
0.00% |
| 2026-07-06 |
长城稳健增利债券D |
1.2281 |
0.06% |
| 2026-07-03 |
长城稳健增利债券D |
1.2274 |
-0.02% |
| 2026-07-02 |
长城稳健增利债券D |
1.2277 |
0.01% |
| 2026-07-01 |
长城稳健增利债券D |
1.2276 |
-0.07% |
| 2026-06-30 |
长城稳健增利债券D |
1.2284 |
-0.03% |
| 2026-06-29 |
长城稳健增利债券D |
1.2288 |
0.03% |
| 2026-06-26 |
长城稳健增利债券D |
1.2284 |
0.02% |
| 2026-06-25 |
长城稳健增利债券D |
1.2282 |
0.05% |
| 2026-06-24 |
长城稳健增利债券D |
1.2276 |
0.01% |
| 2026-06-23 |
长城稳健增利债券D |
1.2275 |
-0.04% |
| 2026-06-22 |
长城稳健增利债券D |
1.2280 |
0.02% |
| 2026-06-18 |
长城稳健增利债券D |
1.2278 |
0.02% |
| 2026-06-17 |
长城稳健增利债券D |
1.2276 |
0.03% |
| 2026-06-16 |
长城稳健增利债券D |
1.2272 |
0.04% |
| 2026-06-15 |
长城稳健增利债券D |
1.2267 |
0.02% |
| 2026-06-12 |
长城稳健增利债券D |
1.2264 |
0.00% |
| 2026-06-11 |
长城稳健增利债券D |
1.2264 |
-0.05% |
| 2026-06-10 |
长城稳健增利债券D |
1.2270 |
-0.02% |
| 2026-06-09 |
长城稳健增利债券D |
1.2273 |
-0.03% |
| 2026-06-08 |
长城稳健增利债券D |
1.2277 |
-0.02% |
| 2026-06-05 |
长城稳健增利债券D |
1.2280 |
-0.01% |
| 2026-06-04 |
长城稳健增利债券D |
1.2281 |
0.02% |
| 2026-06-03 |
长城稳健增利债券D |
1.2278 |
0.00% |
| 2026-06-02 |
长城稳健增利债券D |
1.2278 |
0.02% |
| 2026-06-01 |
长城稳健增利债券D |
1.2276 |
0.03% |
| 2026-05-29 |
长城稳健增利债券D |
1.2272 |
0.02% |
| 2026-05-28 |
长城稳健增利债券D |
1.2269 |
0.02% |
| 2026-05-27 |
长城稳健增利债券D |
1.2266 |
0.02% |
| 2026-05-26 |
长城稳健增利债券D |
1.2263 |
0.02% |
| 2026-05-25 |
长城稳健增利债券D |
1.2260 |
0.03% |
| 2026-05-22 |
长城稳健增利债券D |
1.2256 |
0.01% |
| 2026-05-21 |
长城稳健增利债券D |
1.2255 |
0.01% |
| 2026-05-20 |
长城稳健增利债券D |
1.2254 |
0.02% |
| 2026-05-19 |
长城稳健增利债券D |
1.2251 |
0.02% |
| 2026-05-18 |
长城稳健增利债券D |
1.2249 |
0.02% |
| 2026-05-15 |
长城稳健增利债券D |
1.2246 |
0.02% |
| 2026-05-14 |
长城稳健增利债券D |
1.2244 |
0.02% |
| 2026-05-13 |
长城稳健增利债券D |
1.2242 |
0.02% |
| 2026-05-12 |
长城稳健增利债券D |
1.2239 |
0.02% |
| 2026-05-11 |
长城稳健增利债券D |
1.2236 |
0.01% |
| 2026-05-08 |
长城稳健增利债券D |
1.2235 |
0.02% |
| 2026-04-30 |
长城稳健增利债券D |
1.2231 |
0.01% |
| 2026-04-29 |
长城稳健增利债券D |
1.2230 |
0.02% |
| 2026-04-28 |
长城稳健增利债券D |
1.2228 |
0.02% |
| 2026-04-27 |
长城稳健增利债券D |
1.2226 |
0.01% |
| 2026-04-24 |
长城稳健增利债券D |
1.2225 |
0.00% |
| 2026-04-23 |
长城稳健增利债券D |
1.2225 |
0.00% |
| 2026-04-22 |
长城稳健增利债券D |
1.2225 |
0.02% |
| 2026-04-21 |
长城稳健增利债券D |
1.2223 |
0.02% |
| 2026-04-20 |
长城稳健增利债券D |
1.2220 |
0.02% |
| 2026-04-17 |
长城稳健增利债券D |
1.2217 |
0.01% |
| 2026-04-16 |
长城稳健增利债券D |
1.2216 |
0.02% |
| 2026-04-15 |
长城稳健增利债券D |
1.2214 |
0.00% |
| 2026-04-14 |
长城稳健增利债券D |
1.2214 |
0.02% |
| 2026-04-13 |
长城稳健增利债券D |
1.2212 |
0.02% |
| 2026-04-10 |
长城稳健增利债券D |
1.2210 |
0.02% |
| 2026-04-09 |
长城稳健增利债券D |
1.2208 |
0.01% |
| 2026-04-08 |
长城稳健增利债券D |
1.2207 |
0.02% |
| 2026-04-07 |
长城稳健增利债券D |
1.2205 |
0.04% |
| 2026-04-03 |
长城稳健增利债券D |
1.2200 |
0.03% |
| 2026-04-02 |
长城稳健增利债券D |
1.2196 |
0.02% |
| 2026-04-01 |
长城稳健增利债券D |
1.2193 |
0.01% |
| 2026-03-31 |
长城稳健增利债券D |
1.2192 |
0.02% |
| 2026-03-30 |
长城稳健增利债券D |
1.2189 |
0.02% |
| 2026-03-27 |
长城稳健增利债券D |
1.2186 |
0.03% |
| 2026-03-26 |
长城稳健增利债券D |
1.2182 |
0.02% |
| 2026-03-25 |
长城稳健增利债券D |
1.2179 |
0.02% |
| 2026-03-24 |
长城稳健增利债券D |
1.2176 |
0.02% |
| 2026-03-23 |
长城稳健增利债券D |
1.2174 |
0.01% |
| 2026-03-20 |
长城稳健增利债券D |
1.2173 |
0.01% |
| 2026-03-19 |
长城稳健增利债券D |
1.2172 |
0.04% |
| 2026-03-18 |
长城稳健增利债券D |
1.2167 |
0.03% |
| 2026-03-17 |
长城稳健增利债券D |
1.2163 |
0.02% |
| 2026-03-16 |
长城稳健增利债券D |
1.2160 |
0.00% |
| 2026-03-13 |
长城稳健增利债券D |
1.2160 |
0.03% |
| 2026-03-12 |
长城稳健增利债券D |
1.2156 |
0.01% |
| 2026-03-11 |
长城稳健增利债券D |
1.2155 |
0.02% |
| 2026-03-10 |
长城稳健增利债券D |
1.2153 |
0.01% |
| 2026-03-09 |
长城稳健增利债券D |
1.2152 |
0.00% |
| 2026-03-06 |
长城稳健增利债券D |
1.2152 |
0.02% |
| 2026-03-05 |
长城稳健增利债券D |
1.2150 |
0.02% |
| 2026-03-04 |
长城稳健增利债券D |
1.2147 |
0.02% |
| 2026-03-03 |
长城稳健增利债券D |
1.2144 |
0.02% |
| 2026-03-02 |
长城稳健增利债券D |
1.2142 |
0.04% |
| 2026-02-27 |
长城稳健增利债券D |
1.2137 |
0.02% |
| 2026-02-26 |
长城稳健增利债券D |
1.2135 |
-0.02% |
| 2026-02-25 |
长城稳健增利债券D |
1.2137 |
-0.02% |
| 2026-02-24 |
长城稳健增利债券D |
1.2139 |
0.09% |
| 2026-02-13 |
长城稳健增利债券D |
1.2128 |
0.02% |
| 2026-02-12 |
长城稳健增利债券D |
1.2126 |
0.02% |
| 2026-02-11 |
长城稳健增利债券D |
1.2124 |
0.02% |
| 2026-02-10 |
长城稳健增利债券D |
1.2122 |
0.02% |
| 2026-02-09 |
长城稳健增利债券D |
1.2119 |
0.04% |
| 2026-02-06 |
长城稳健增利债券D |
1.2114 |
0.02% |
| 2026-02-05 |
长城稳健增利债券D |
1.2111 |
0.02% |
| 2026-02-04 |
长城稳健增利债券D |
1.2109 |
0.01% |
| 2026-02-03 |
长城稳健增利债券D |
1.2108 |
0.00% |
| 2026-02-02 |
长城稳健增利债券D |
1.2108 |
0.02% |
| 2026-01-30 |
长城稳健增利债券D |
1.2105 |
0.00% |
| 2026-01-29 |
长城稳健增利债券D |
1.2105 |
0.02% |
| 2026-01-28 |
长城稳健增利债券D |
1.2103 |
0.01% |
| 2026-01-27 |
长城稳健增利债券D |
1.2102 |
0.02% |
| 2026-01-26 |
长城稳健增利债券D |
1.2100 |
0.04% |
| 2026-01-23 |
长城稳健增利债券D |
1.2095 |
0.02% |
| 2026-01-22 |
长城稳健增利债券D |
1.2092 |
0.02% |
| 2026-01-21 |
长城稳健增利债券D |
1.2089 |
0.03% |
| 2026-01-20 |
长城稳健增利债券D |
1.2085 |
0.02% |
| 2026-01-19 |
长城稳健增利债券D |
1.2082 |
0.03% |
| 2026-01-16 |
长城稳健增利债券D |
1.2078 |
0.04% |
| 2026-01-15 |
长城稳健增利债券D |
1.2073 |
0.02% |
| 2026-01-14 |
长城稳健增利债券D |
1.2071 |
0.02% |
| 2026-01-13 |
长城稳健增利债券D |
1.2069 |
0.02% |
| 2026-01-12 |
长城稳健增利债券D |
1.2066 |
0.03% |
| 2026-01-09 |
长城稳健增利债券D |
1.2062 |
0.02% |
| 2026-01-08 |
长城稳健增利债券D |
1.2060 |
0.02% |
| 2026-01-07 |
长城稳健增利债券D |
1.2058 |
0.00% |
| 2026-01-06 |
长城稳健增利债券D |
1.2058 |
-0.02% |
| 2026-01-05 |
长城稳健增利债券D |
1.2060 |
0.04% |
| 2025-12-31 |
长城稳健增利债券D |
1.2055 |
0.02% |
| 2025-12-30 |
长城稳健增利债券D |
1.2053 |
-0.01% |
| 2025-12-29 |
长城稳健增利债券D |
1.2054 |
-0.02% |
| 2025-12-26 |
长城稳健增利债券D |
1.2056 |
0.00% |
| 2025-12-25 |
长城稳健增利债券D |
1.2056 |
0.01% |
| 2025-12-24 |
长城稳健增利债券D |
1.2055 |
0.01% |
| 2025-12-23 |
长城稳健增利债券D |
1.2054 |
0.03% |
| 2025-12-22 |
长城稳健增利债券D |
1.2050 |
0.00% |
| 2025-12-19 |
长城稳健增利债券D |
1.2050 |
0.04% |
| 2025-12-18 |
长城稳健增利债券D |
1.2045 |
0.01% |
| 2025-12-17 |
长城稳健增利债券D |
1.2044 |
0.02% |
| 2025-12-16 |
长城稳健增利债券D |
1.2041 |
0.01% |
| 2025-12-15 |
长城稳健增利债券D |
1.2040 |
-0.02% |
| 2025-12-12 |
长城稳健增利债券D |
1.2043 |
0.00% |
| 2025-12-11 |
长城稳健增利债券D |
1.2043 |
0.04% |
| 2025-12-10 |
长城稳健增利债券D |
1.2038 |
0.02% |
| 2025-12-09 |
长城稳健增利债券D |
1.2036 |
0.02% |
| 2025-12-08 |
长城稳健增利债券D |
1.2033 |
-0.02% |
| 2025-12-05 |
长城稳健增利债券D |
1.2035 |
-0.01% |
| 2025-12-04 |
长城稳健增利债券D |
1.2036 |
-0.09% |
| 2025-12-03 |
长城稳健增利债券D |
1.2047 |
-0.03% |
| 2025-12-02 |
长城稳健增利债券D |
1.2051 |
-0.02% |
| 2025-12-01 |
长城稳健增利债券D |
1.2054 |
0.02% |
| 2025-11-28 |
长城稳健增利债券D |
1.2052 |
0.02% |
| 2025-11-27 |
长城稳健增利债券D |
1.2050 |
-0.03% |
| 2025-11-26 |
长城稳健增利债券D |
1.2054 |
-0.06% |
| 2025-11-25 |
长城稳健增利债券D |
1.2061 |
-0.03% |
| 2025-11-24 |
长城稳健增利债券D |
1.2065 |
0.01% |
| 2025-11-21 |
长城稳健增利债券D |
1.2064 |
-0.02% |
| 2025-11-20 |
长城稳健增利债券D |
1.2067 |
0.01% |
| 2025-11-19 |
长城稳健增利债券D |
1.2066 |
0.00% |
| 2025-11-18 |
长城稳健增利债券D |
1.2066 |
0.02% |
| 2025-11-17 |
长城稳健增利债券D |
1.2064 |
0.03% |
| 2025-11-14 |
长城稳健增利债券D |
1.2060 |
0.00% |
| 2025-11-13 |
长城稳健增利债券D |
1.2060 |
0.01% |
| 2025-11-12 |
长城稳健增利债券D |
1.2059 |
0.02% |
| 2025-11-11 |
长城稳健增利债券D |
1.2056 |
0.02% |
| 2025-11-10 |
长城稳健增利债券D |
1.2054 |
0.02% |
| 2025-11-07 |
长城稳健增利债券D |
1.2051 |
0.00% |
| 2025-11-06 |
长城稳健增利债券D |
1.2051 |
-0.02% |
| 2025-11-05 |
长城稳健增利债券D |
1.2054 |
0.02% |
| 2025-11-04 |
长城稳健增利债券D |
1.2051 |
0.02% |
| 2025-11-03 |
长城稳健增利债券D |
1.2049 |
0.04% |
| 2025-10-31 |
长城稳健增利债券D |
1.2044 |
0.07% |
| 2025-10-30 |
长城稳健增利债券D |
1.2036 |
0.04% |
| 2025-10-29 |
长城稳健增利债券D |
1.2031 |
0.03% |
| 2025-10-28 |
长城稳健增利债券D |
1.2027 |
0.09% |
| 2025-10-27 |
长城稳健增利债券D |
1.2016 |
0.04% |
| 2025-10-24 |
长城稳健增利债券D |
1.2011 |
0.01% |
| 2025-10-23 |
长城稳健增利债券D |
1.2010 |
0.02% |
| 2025-10-22 |
长城稳健增利债券D |
1.2008 |
0.04% |
| 2025-10-21 |
长城稳健增利债券D |
1.2003 |
0.04% |
| 2025-10-20 |
长城稳健增利债券D |
1.1998 |
0.00% |
| 2025-10-17 |
长城稳健增利债券D |
1.1998 |
0.08% |
| 2025-10-16 |
长城稳健增利债券D |
1.1988 |
0.04% |
| 2025-10-15 |
长城稳健增利债券D |
1.1983 |
0.01% |
| 2025-10-14 |
长城稳健增利债券D |
1.1982 |
0.01% |
| 2025-10-13 |
长城稳健增利债券D |
1.1981 |
0.07% |
| 2025-10-10 |
长城稳健增利债券D |
1.1973 |
-0.01% |
| 2025-10-09 |
长城稳健增利债券D |
1.1974 |
0.08% |
| 2025-09-30 |
长城稳健增利债券D |
1.1964 |
0.02% |
| 2025-09-29 |
长城稳健增利债券D |
1.1962 |
0.00% |
| 2025-09-26 |
长城稳健增利债券D |
1.1962 |
0.01% |
| 2025-09-25 |
长城稳健增利债券D |
1.1961 |
-0.03% |
| 2025-09-24 |
长城稳健增利债券D |
1.1965 |
-0.10% |
| 2025-09-23 |
长城稳健增利债券D |
1.1977 |
-0.05% |
| 2025-09-22 |
长城稳健增利债券D |
1.1983 |
0.01% |
| 2025-09-19 |
长城稳健增利债券D |
1.1982 |
-0.04% |
| 2025-09-18 |
长城稳健增利债券D |
1.1987 |
-0.02% |
| 2025-09-17 |
长城稳健增利债券D |
1.1989 |
0.03% |
| 2025-09-16 |
长城稳健增利债券D |
1.1986 |
0.01% |
