今年以来汇丰晋信慧鑫6个月持有期债券C基金净值查询
查询指定日期范围汇丰晋信慧鑫6个月持有期债券C019674净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇丰晋信慧鑫6个月持有期债券C |
1.0597 |
0.03% |
| 2026-09-15 |
汇丰晋信慧鑫6个月持有期债券C |
1.0594 |
-0.02% |
| 2026-09-14 |
汇丰晋信慧鑫6个月持有期债券C |
1.0596 |
-0.02% |
| 2026-09-11 |
汇丰晋信慧鑫6个月持有期债券C |
1.0598 |
-0.09% |
| 2026-09-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0608 |
-0.02% |
| 2026-09-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0610 |
0.02% |
| 2026-09-08 |
汇丰晋信慧鑫6个月持有期债券C |
1.0608 |
0.01% |
| 2026-09-07 |
汇丰晋信慧鑫6个月持有期债券C |
1.0607 |
-0.02% |
| 2026-09-04 |
汇丰晋信慧鑫6个月持有期债券C |
1.0609 |
0.00% |
| 2026-09-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0609 |
0.08% |
| 2026-09-02 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
-0.07% |
| 2026-09-01 |
汇丰晋信慧鑫6个月持有期债券C |
1.0608 |
0.01% |
| 2026-08-31 |
汇丰晋信慧鑫6个月持有期债券C |
1.0607 |
-0.01% |
| 2026-08-28 |
汇丰晋信慧鑫6个月持有期债券C |
1.0608 |
-0.01% |
| 2026-08-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0609 |
-0.02% |
| 2026-08-26 |
汇丰晋信慧鑫6个月持有期债券C |
1.0611 |
0.00% |
| 2026-08-25 |
汇丰晋信慧鑫6个月持有期债券C |
1.0611 |
-0.02% |
| 2026-08-24 |
汇丰晋信慧鑫6个月持有期债券C |
1.0613 |
-0.01% |
| 2026-08-21 |
汇丰晋信慧鑫6个月持有期债券C |
1.0614 |
0.02% |
| 2026-08-20 |
汇丰晋信慧鑫6个月持有期债券C |
1.0612 |
0.02% |
| 2026-08-19 |
汇丰晋信慧鑫6个月持有期债券C |
1.0610 |
-0.09% |
| 2026-08-18 |
汇丰晋信慧鑫6个月持有期债券C |
1.0620 |
0.01% |
| 2026-08-17 |
汇丰晋信慧鑫6个月持有期债券C |
1.0619 |
0.04% |
| 2026-08-14 |
汇丰晋信慧鑫6个月持有期债券C |
1.0615 |
-0.01% |
| 2026-08-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0616 |
-0.01% |
| 2026-08-12 |
汇丰晋信慧鑫6个月持有期债券C |
1.0617 |
0.04% |
| 2026-08-11 |
汇丰晋信慧鑫6个月持有期债券C |
1.0613 |
-0.05% |
| 2026-08-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0618 |
0.08% |
| 2026-08-07 |
汇丰晋信慧鑫6个月持有期债券C |
1.0610 |
0.03% |
| 2026-08-06 |
汇丰晋信慧鑫6个月持有期债券C |
1.0607 |
-0.05% |
| 2026-08-05 |
汇丰晋信慧鑫6个月持有期债券C |
1.0612 |
0.00% |
| 2026-08-04 |
汇丰晋信慧鑫6个月持有期债券C |
1.0612 |
0.02% |
| 2026-08-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0610 |
-0.01% |
| 2026-07-31 |
汇丰晋信慧鑫6个月持有期债券C |
1.0611 |
-0.01% |
| 2026-07-30 |
汇丰晋信慧鑫6个月持有期债券C |
1.0612 |
0.04% |
| 2026-07-29 |
汇丰晋信慧鑫6个月持有期债券C |
1.0608 |
0.03% |
| 2026-07-28 |
汇丰晋信慧鑫6个月持有期债券C |
1.0605 |
0.01% |
| 2026-07-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0604 |
0.00% |
| 2026-07-24 |
汇丰晋信慧鑫6个月持有期债券C |
1.0604 |
-0.03% |
| 2026-07-23 |
汇丰晋信慧鑫6个月持有期债券C |
1.0607 |
0.03% |
| 2026-07-22 |
汇丰晋信慧鑫6个月持有期债券C |
1.0604 |
0.03% |
| 2026-07-21 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
-0.01% |
| 2026-07-20 |
汇丰晋信慧鑫6个月持有期债券C |
1.0602 |
0.08% |
| 2026-07-17 |
汇丰晋信慧鑫6个月持有期债券C |
1.0594 |
-0.05% |
| 2026-07-16 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
-0.02% |
| 2026-07-15 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
0.06% |
| 2026-07-14 |
汇丰晋信慧鑫6个月持有期债券C |
1.0595 |
0.03% |
| 2026-07-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
-0.02% |
| 2026-07-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0594 |
0.01% |
| 2026-07-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0593 |
0.01% |
| 2026-07-08 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
0.00% |
| 2026-07-07 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
-0.05% |
| 2026-07-06 |
汇丰晋信慧鑫6个月持有期债券C |
1.0597 |
0.04% |
| 2026-07-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0593 |
0.01% |
| 2026-07-02 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
-0.01% |
| 2026-07-01 |
汇丰晋信慧鑫6个月持有期债券C |
1.0593 |
0.03% |
| 2026-06-30 |
汇丰晋信慧鑫6个月持有期债券C |
1.0590 |
-0.02% |
| 2026-06-29 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
0.04% |
| 2026-06-26 |
汇丰晋信慧鑫6个月持有期债券C |
1.0588 |
-0.04% |
| 2026-06-25 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
0.03% |
| 2026-06-24 |
汇丰晋信慧鑫6个月持有期债券C |
1.0589 |
-0.01% |
| 2026-06-23 |
汇丰晋信慧鑫6个月持有期债券C |
1.0590 |
0.02% |
| 2026-06-22 |
汇丰晋信慧鑫6个月持有期债券C |
1.0588 |
0.06% |
| 2026-06-18 |
汇丰晋信慧鑫6个月持有期债券C |
1.0582 |
-0.06% |
| 2026-06-17 |
汇丰晋信慧鑫6个月持有期债券C |
1.0588 |
-0.01% |
| 2026-06-16 |
汇丰晋信慧鑫6个月持有期债券C |
1.0589 |
-0.03% |
| 2026-06-15 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
-0.02% |
| 2026-06-12 |
汇丰晋信慧鑫6个月持有期债券C |
1.0594 |
0.03% |
| 2026-06-11 |
汇丰晋信慧鑫6个月持有期债券C |
1.0591 |
-0.01% |
| 2026-06-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
0.00% |
| 2026-06-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
-0.01% |
| 2026-06-08 |
汇丰晋信慧鑫6个月持有期债券C |
1.0593 |
-0.05% |
| 2026-06-05 |
汇丰晋信慧鑫6个月持有期债券C |
1.0598 |
-0.03% |
| 2026-06-04 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
-0.04% |
| 2026-06-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0605 |
-0.03% |
| 2026-06-02 |
汇丰晋信慧鑫6个月持有期债券C |
1.0608 |
0.03% |
| 2026-06-01 |
汇丰晋信慧鑫6个月持有期债券C |
1.0605 |
0.04% |
| 2026-05-29 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
0.03% |
| 2026-05-28 |
汇丰晋信慧鑫6个月持有期债券C |
1.0598 |
-0.03% |
| 2026-05-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
0.00% |
| 2026-05-26 |
汇丰晋信慧鑫6个月持有期债券C |
1.0601 |
0.02% |
| 2026-05-25 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
0.00% |
| 2026-05-22 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
-0.01% |
| 2026-05-21 |
汇丰晋信慧鑫6个月持有期债券C |
1.0600 |
-0.04% |
| 2026-05-20 |
汇丰晋信慧鑫6个月持有期债券C |
1.0604 |
0.01% |
| 2026-05-19 |
汇丰晋信慧鑫6个月持有期债券C |
1.0603 |
0.05% |
| 2026-05-18 |
汇丰晋信慧鑫6个月持有期债券C |
1.0598 |
0.06% |
| 2026-05-15 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
0.00% |
| 2026-05-14 |
汇丰晋信慧鑫6个月持有期债券C |
1.0592 |
-0.11% |
| 2026-05-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0604 |
-0.01% |
| 2026-05-12 |
汇丰晋信慧鑫6个月持有期债券C |
1.0605 |
0.00% |
| 2026-05-11 |
汇丰晋信慧鑫6个月持有期债券C |
1.0605 |
0.05% |
| 2026-05-08 |
汇丰晋信慧鑫6个月持有期债券C |
1.0600 |
-0.01% |
| 2026-04-30 |
汇丰晋信慧鑫6个月持有期债券C |
1.0604 |
0.02% |
| 2026-04-29 |
汇丰晋信慧鑫6个月持有期债券C |
1.0602 |
0.04% |
| 2026-04-28 |
汇丰晋信慧鑫6个月持有期债券C |
1.0598 |
0.01% |
| 2026-04-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0597 |
-0.02% |
| 2026-04-24 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
-0.01% |
| 2026-04-23 |
汇丰晋信慧鑫6个月持有期债券C |
1.0600 |
-0.03% |
| 2026-04-22 |
汇丰晋信慧鑫6个月持有期债券C |
1.0603 |
0.03% |
| 2026-04-21 |
汇丰晋信慧鑫6个月持有期债券C |
1.0600 |
0.01% |
| 2026-04-20 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
-0.01% |
| 2026-04-17 |
汇丰晋信慧鑫6个月持有期债券C |
1.0600 |
0.00% |
| 2026-04-16 |
汇丰晋信慧鑫6个月持有期债券C |
1.0600 |
0.01% |
| 2026-04-15 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
0.01% |
| 2026-04-14 |
汇丰晋信慧鑫6个月持有期债券C |
1.0598 |
0.01% |
| 2026-04-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0597 |
0.01% |
| 2026-04-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0596 |
0.02% |
| 2026-04-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0594 |
-0.03% |
| 2026-04-08 |
汇丰晋信慧鑫6个月持有期债券C |
1.0597 |
0.09% |
| 2026-04-07 |
汇丰晋信慧鑫6个月持有期债券C |
1.0588 |
0.02% |
| 2026-04-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0586 |
-0.02% |
| 2026-04-02 |
汇丰晋信慧鑫6个月持有期债券C |
1.0588 |
-0.03% |
| 2026-04-01 |
汇丰晋信慧鑫6个月持有期债券C |
1.0591 |
0.03% |
| 2026-03-31 |
汇丰晋信慧鑫6个月持有期债券C |
1.0588 |
-0.05% |
| 2026-03-30 |
汇丰晋信慧鑫6个月持有期债券C |
1.0593 |
-0.01% |
| 2026-03-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0594 |
0.04% |
| 2026-03-26 |
汇丰晋信慧鑫6个月持有期债券C |
1.0590 |
-0.08% |
| 2026-03-25 |
汇丰晋信慧鑫6个月持有期债券C |
1.0599 |
0.06% |
| 2026-03-24 |
汇丰晋信慧鑫6个月持有期债券C |
1.0593 |
-0.03% |
| 2026-03-23 |
汇丰晋信慧鑫6个月持有期债券C |
1.0596 |
-0.15% |
| 2026-03-20 |
汇丰晋信慧鑫6个月持有期债券C |
1.0612 |
0.03% |
| 2026-03-19 |
汇丰晋信慧鑫6个月持有期债券C |
1.0609 |
-0.06% |
| 2026-03-18 |
汇丰晋信慧鑫6个月持有期债券C |
1.0615 |
0.03% |
| 2026-03-17 |
汇丰晋信慧鑫6个月持有期债券C |
1.0612 |
-0.06% |
| 2026-03-16 |
汇丰晋信慧鑫6个月持有期债券C |
1.0618 |
-0.13% |
| 2026-03-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0632 |
-0.02% |
| 2026-03-12 |
汇丰晋信慧鑫6个月持有期债券C |
1.0634 |
0.03% |
| 2026-03-11 |
汇丰晋信慧鑫6个月持有期债券C |
1.0631 |
0.03% |
| 2026-03-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0628 |
0.07% |
| 2026-03-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0621 |
-0.15% |
| 2026-03-06 |
汇丰晋信慧鑫6个月持有期债券C |
1.0637 |
0.10% |
| 2026-03-05 |
汇丰晋信慧鑫6个月持有期债券C |
1.0626 |
-0.02% |
| 2026-03-04 |
汇丰晋信慧鑫6个月持有期债券C |
1.0628 |
-0.23% |
| 2026-03-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0653 |
-0.47% |
| 2026-03-02 |
汇丰晋信慧鑫6个月持有期债券C |
1.0703 |
-0.03% |
| 2026-02-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0706 |
0.22% |
| 2026-02-26 |
汇丰晋信慧鑫6个月持有期债券C |
1.0683 |
-0.24% |
| 2026-02-25 |
汇丰晋信慧鑫6个月持有期债券C |
1.0709 |
0.05% |
| 2026-02-24 |
汇丰晋信慧鑫6个月持有期债券C |
1.0704 |
0.05% |
| 2026-02-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0699 |
-0.23% |
| 2026-02-12 |
汇丰晋信慧鑫6个月持有期债券C |
1.0724 |
-0.01% |
| 2026-02-11 |
汇丰晋信慧鑫6个月持有期债券C |
1.0725 |
-0.03% |
| 2026-02-10 |
汇丰晋信慧鑫6个月持有期债券C |
1.0728 |
0.07% |
| 2026-02-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0720 |
0.32% |
| 2026-02-06 |
汇丰晋信慧鑫6个月持有期债券C |
1.0686 |
-0.07% |
| 2026-02-05 |
汇丰晋信慧鑫6个月持有期债券C |
1.0694 |
-0.15% |
| 2026-02-04 |
汇丰晋信慧鑫6个月持有期债券C |
1.0710 |
0.01% |
| 2026-02-03 |
汇丰晋信慧鑫6个月持有期债券C |
1.0709 |
0.11% |
| 2026-02-02 |
汇丰晋信慧鑫6个月持有期债券C |
1.0697 |
-0.67% |
| 2026-01-30 |
汇丰晋信慧鑫6个月持有期债券C |
1.0769 |
-0.33% |
| 2026-01-29 |
汇丰晋信慧鑫6个月持有期债券C |
1.0805 |
0.13% |
| 2026-01-28 |
汇丰晋信慧鑫6个月持有期债券C |
1.0791 |
0.27% |
| 2026-01-27 |
汇丰晋信慧鑫6个月持有期债券C |
1.0762 |
-0.09% |
| 2026-01-26 |
汇丰晋信慧鑫6个月持有期债券C |
1.0772 |
0.09% |
| 2026-01-23 |
汇丰晋信慧鑫6个月持有期债券C |
1.0762 |
0.07% |
| 2026-01-22 |
汇丰晋信慧鑫6个月持有期债券C |
1.0754 |
-0.07% |
| 2026-01-21 |
汇丰晋信慧鑫6个月持有期债券C |
1.0761 |
0.36% |
| 2026-01-20 |
汇丰晋信慧鑫6个月持有期债券C |
1.0722 |
-0.08% |
| 2026-01-19 |
汇丰晋信慧鑫6个月持有期债券C |
1.0731 |
-0.13% |
| 2026-01-16 |
汇丰晋信慧鑫6个月持有期债券C |
1.0745 |
-0.04% |
| 2026-01-15 |
汇丰晋信慧鑫6个月持有期债券C |
1.0749 |
0.07% |
| 2026-01-14 |
汇丰晋信慧鑫6个月持有期债券C |
1.0741 |
0.06% |
| 2026-01-13 |
汇丰晋信慧鑫6个月持有期债券C |
1.0735 |
-0.14% |
| 2026-01-12 |
汇丰晋信慧鑫6个月持有期债券C |
1.0750 |
0.09% |
| 2026-01-09 |
汇丰晋信慧鑫6个月持有期债券C |
1.0740 |
0.05% |
| 2026-01-08 |
汇丰晋信慧鑫6个月持有期债券C |
1.0735 |
-0.07% |
| 2026-01-07 |
汇丰晋信慧鑫6个月持有期债券C |
1.0743 |
-0.06% |
| 2026-01-06 |
汇丰晋信慧鑫6个月持有期债券C |
1.0749 |
0.14% |
| 2026-01-05 |
汇丰晋信慧鑫6个月持有期债券C |
1.0734 |
0.23% |
