近一年摩根瑞锦纯债债券C基金净值查询
查询指定日期范围摩根瑞锦纯债债券C019461净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
摩根瑞锦纯债债券C |
1.1064 |
0.02% |
| 2026-09-14 |
摩根瑞锦纯债债券C |
1.1062 |
0.01% |
| 2026-09-11 |
摩根瑞锦纯债债券C |
1.1061 |
-0.04% |
| 2026-09-10 |
摩根瑞锦纯债债券C |
1.1065 |
-0.03% |
| 2026-09-09 |
摩根瑞锦纯债债券C |
1.1068 |
-0.02% |
| 2026-09-08 |
摩根瑞锦纯债债券C |
1.1070 |
0.02% |
| 2026-09-07 |
摩根瑞锦纯债债券C |
1.1068 |
0.03% |
| 2026-09-04 |
摩根瑞锦纯债债券C |
1.1065 |
0.04% |
| 2026-09-03 |
摩根瑞锦纯债债券C |
1.1061 |
0.07% |
| 2026-09-02 |
摩根瑞锦纯债债券C |
1.1053 |
-0.02% |
| 2026-09-01 |
摩根瑞锦纯债债券C |
1.1055 |
0.06% |
| 2026-08-31 |
摩根瑞锦纯债债券C |
1.1048 |
0.02% |
| 2026-08-28 |
摩根瑞锦纯债债券C |
1.1046 |
-0.02% |
| 2026-08-27 |
摩根瑞锦纯债债券C |
1.1048 |
-0.09% |
| 2026-08-26 |
摩根瑞锦纯债债券C |
1.1058 |
-0.01% |
| 2026-08-25 |
摩根瑞锦纯债债券C |
1.1059 |
0.00% |
| 2026-08-24 |
摩根瑞锦纯债债券C |
1.1059 |
0.03% |
| 2026-08-21 |
摩根瑞锦纯债债券C |
1.1056 |
-0.01% |
| 2026-08-20 |
摩根瑞锦纯债债券C |
1.1057 |
0.01% |
| 2026-08-19 |
摩根瑞锦纯债债券C |
1.1056 |
-0.06% |
| 2026-08-18 |
摩根瑞锦纯债债券C |
1.1063 |
0.07% |
| 2026-08-17 |
摩根瑞锦纯债债券C |
1.1055 |
0.04% |
| 2026-08-14 |
摩根瑞锦纯债债券C |
1.1051 |
-0.01% |
| 2026-08-13 |
摩根瑞锦纯债债券C |
1.1052 |
0.07% |
| 2026-08-12 |
摩根瑞锦纯债债券C |
1.1044 |
0.00% |
| 2026-08-11 |
摩根瑞锦纯债债券C |
1.1044 |
-0.07% |
| 2026-08-10 |
摩根瑞锦纯债债券C |
1.1052 |
0.11% |
| 2026-08-07 |
摩根瑞锦纯债债券C |
1.1040 |
0.04% |
| 2026-08-06 |
摩根瑞锦纯债债券C |
1.1036 |
0.03% |
| 2026-08-05 |
摩根瑞锦纯债债券C |
1.1033 |
0.01% |
| 2026-08-04 |
摩根瑞锦纯债债券C |
1.1032 |
0.03% |
| 2026-08-03 |
摩根瑞锦纯债债券C |
1.1029 |
-0.01% |
| 2026-07-31 |
摩根瑞锦纯债债券C |
1.1030 |
0.15% |
| 2026-07-30 |
摩根瑞锦纯债债券C |
1.1014 |
0.03% |
| 2026-07-29 |
摩根瑞锦纯债债券C |
1.1011 |
0.01% |
| 2026-07-28 |
摩根瑞锦纯债债券C |
1.1010 |
-0.02% |
| 2026-07-27 |
摩根瑞锦纯债债券C |
1.1012 |
-0.03% |
| 2026-07-24 |
摩根瑞锦纯债债券C |
1.1015 |
0.06% |
| 2026-07-23 |
摩根瑞锦纯债债券C |
1.1008 |
0.07% |
| 2026-07-22 |
摩根瑞锦纯债债券C |
1.1000 |
0.03% |
| 2026-07-21 |
摩根瑞锦纯债债券C |
1.0997 |
0.01% |
| 2026-07-20 |
摩根瑞锦纯债债券C |
1.0996 |
-0.01% |
| 2026-07-17 |
摩根瑞锦纯债债券C |
1.0997 |
0.02% |
| 2026-07-16 |
摩根瑞锦纯债债券C |
1.0995 |
0.00% |
| 2026-07-15 |
摩根瑞锦纯债债券C |
1.0995 |
0.02% |
| 2026-07-14 |
摩根瑞锦纯债债券C |
1.0993 |
-0.01% |
| 2026-07-13 |
摩根瑞锦纯债债券C |
1.0994 |
-0.02% |
| 2026-07-10 |
摩根瑞锦纯债债券C |
1.0996 |
-0.02% |
| 2026-07-09 |
摩根瑞锦纯债债券C |
1.0998 |
0.00% |
| 2026-07-08 |
摩根瑞锦纯债债券C |
1.0998 |
0.04% |
| 2026-07-07 |
摩根瑞锦纯债债券C |
1.0994 |
-0.01% |
| 2026-07-06 |
摩根瑞锦纯债债券C |
1.0995 |
0.05% |
| 2026-07-03 |
摩根瑞锦纯债债券C |
1.0990 |
0.00% |
| 2026-07-02 |
摩根瑞锦纯债债券C |
1.0990 |
0.04% |
| 2026-07-01 |
摩根瑞锦纯债债券C |
1.0986 |
-0.08% |
| 2026-06-30 |
摩根瑞锦纯债债券C |
1.0995 |
-0.05% |
| 2026-06-29 |
摩根瑞锦纯债债券C |
1.1000 |
0.07% |
| 2026-06-26 |
摩根瑞锦纯债债券C |
1.0992 |
0.02% |
| 2026-06-25 |
摩根瑞锦纯债债券C |
1.0990 |
0.04% |
| 2026-06-24 |
摩根瑞锦纯债债券C |
1.0986 |
0.01% |
| 2026-06-23 |
摩根瑞锦纯债债券C |
1.0985 |
-0.04% |
| 2026-06-22 |
摩根瑞锦纯债债券C |
1.0989 |
0.00% |
| 2026-06-18 |
摩根瑞锦纯债债券C |
1.0989 |
0.03% |
| 2026-06-17 |
摩根瑞锦纯债债券C |
1.0986 |
0.07% |
| 2026-06-16 |
摩根瑞锦纯债债券C |
1.0978 |
0.07% |
| 2026-06-15 |
摩根瑞锦纯债债券C |
1.0970 |
0.01% |
| 2026-06-12 |
摩根瑞锦纯债债券C |
1.0969 |
0.03% |
| 2026-06-11 |
摩根瑞锦纯债债券C |
1.0966 |
-0.05% |
| 2026-06-10 |
摩根瑞锦纯债债券C |
1.0971 |
-0.04% |
| 2026-06-09 |
摩根瑞锦纯债债券C |
1.0975 |
-0.07% |
| 2026-06-08 |
摩根瑞锦纯债债券C |
1.0983 |
-0.04% |
| 2026-06-05 |
摩根瑞锦纯债债券C |
1.0987 |
-0.07% |
| 2026-06-04 |
摩根瑞锦纯债债券C |
1.0995 |
0.06% |
| 2026-06-03 |
摩根瑞锦纯债债券C |
1.0988 |
-0.05% |
| 2026-06-02 |
摩根瑞锦纯债债券C |
1.0994 |
-0.01% |
| 2026-06-01 |
摩根瑞锦纯债债券C |
1.0995 |
0.05% |
| 2026-05-29 |
摩根瑞锦纯债债券C |
1.0989 |
0.05% |
| 2026-05-28 |
摩根瑞锦纯债债券C |
1.0984 |
0.00% |
| 2026-05-27 |
摩根瑞锦纯债债券C |
1.0984 |
0.05% |
| 2026-05-26 |
摩根瑞锦纯债债券C |
1.0978 |
0.07% |
| 2026-05-25 |
摩根瑞锦纯债债券C |
1.0970 |
0.05% |
| 2026-05-22 |
摩根瑞锦纯债债券C |
1.0965 |
-0.02% |
| 2026-05-21 |
摩根瑞锦纯债债券C |
1.0967 |
0.03% |
| 2026-05-20 |
摩根瑞锦纯债债券C |
1.0964 |
-0.04% |
| 2026-05-19 |
摩根瑞锦纯债债券C |
1.0968 |
0.16% |
| 2026-05-18 |
摩根瑞锦纯债债券C |
1.0950 |
0.05% |
| 2026-05-15 |
摩根瑞锦纯债债券C |
1.0945 |
-0.05% |
| 2026-05-14 |
摩根瑞锦纯债债券C |
1.0950 |
-0.03% |
| 2026-05-13 |
摩根瑞锦纯债债券C |
1.0953 |
0.03% |
| 2026-05-12 |
摩根瑞锦纯债债券C |
1.0950 |
0.10% |
| 2026-05-11 |
摩根瑞锦纯债债券C |
1.0939 |
0.03% |
| 2026-05-08 |
摩根瑞锦纯债债券C |
1.0936 |
0.01% |
| 2026-04-30 |
摩根瑞锦纯债债券C |
1.0938 |
-0.03% |
| 2026-04-29 |
摩根瑞锦纯债债券C |
1.0941 |
0.05% |
| 2026-04-28 |
摩根瑞锦纯债债券C |
1.0935 |
0.04% |
| 2026-04-27 |
摩根瑞锦纯债债券C |
1.0931 |
-0.04% |
| 2026-04-24 |
摩根瑞锦纯债债券C |
1.0935 |
-0.02% |
| 2026-04-23 |
摩根瑞锦纯债债券C |
1.0937 |
-0.05% |
| 2026-04-22 |
摩根瑞锦纯债债券C |
1.0942 |
0.12% |
| 2026-04-21 |
摩根瑞锦纯债债券C |
1.0929 |
0.05% |
| 2026-04-20 |
摩根瑞锦纯债债券C |
1.0924 |
0.00% |
| 2026-04-17 |
摩根瑞锦纯债债券C |
1.0924 |
0.09% |
| 2026-04-16 |
摩根瑞锦纯债债券C |
1.0914 |
0.00% |
| 2026-04-15 |
摩根瑞锦纯债债券C |
1.0914 |
0.01% |
| 2026-04-14 |
摩根瑞锦纯债债券C |
1.0913 |
0.01% |
| 2026-04-13 |
摩根瑞锦纯债债券C |
1.0912 |
0.16% |
| 2026-04-10 |
摩根瑞锦纯债债券C |
1.0895 |
0.09% |
| 2026-04-09 |
摩根瑞锦纯债债券C |
1.0885 |
0.04% |
| 2026-04-08 |
摩根瑞锦纯债债券C |
1.0881 |
0.02% |
| 2026-04-07 |
摩根瑞锦纯债债券C |
1.0879 |
0.06% |
| 2026-04-03 |
摩根瑞锦纯债债券C |
1.0873 |
0.04% |
| 2026-04-02 |
摩根瑞锦纯债债券C |
1.0869 |
0.01% |
| 2026-04-01 |
摩根瑞锦纯债债券C |
1.0868 |
-0.02% |
| 2026-03-31 |
摩根瑞锦纯债债券C |
1.0870 |
-0.03% |
| 2026-03-30 |
摩根瑞锦纯债债券C |
1.0873 |
0.06% |
| 2026-03-27 |
摩根瑞锦纯债债券C |
1.0867 |
0.02% |
| 2026-03-26 |
摩根瑞锦纯债债券C |
1.0865 |
0.03% |
| 2026-03-25 |
摩根瑞锦纯债债券C |
1.0862 |
0.01% |
| 2026-03-24 |
摩根瑞锦纯债债券C |
1.0861 |
0.11% |
| 2026-03-23 |
摩根瑞锦纯债债券C |
1.0849 |
-0.01% |
| 2026-03-20 |
摩根瑞锦纯债债券C |
1.0850 |
0.00% |
| 2026-03-19 |
摩根瑞锦纯债债券C |
1.0850 |
-0.01% |
| 2026-03-18 |
摩根瑞锦纯债债券C |
1.0851 |
0.07% |
| 2026-03-17 |
摩根瑞锦纯债债券C |
1.0843 |
0.03% |
| 2026-03-16 |
摩根瑞锦纯债债券C |
1.0840 |
-0.01% |
| 2026-03-13 |
摩根瑞锦纯债债券C |
1.0841 |
0.02% |
| 2026-03-12 |
摩根瑞锦纯债债券C |
1.0839 |
0.03% |
| 2026-03-11 |
摩根瑞锦纯债债券C |
1.0836 |
0.03% |
| 2026-03-10 |
摩根瑞锦纯债债券C |
1.0833 |
0.01% |
| 2026-03-09 |
摩根瑞锦纯债债券C |
1.0832 |
-0.05% |
| 2026-03-06 |
摩根瑞锦纯债债券C |
1.0837 |
0.00% |
| 2026-03-05 |
摩根瑞锦纯债债券C |
1.0837 |
0.04% |
| 2026-03-04 |
摩根瑞锦纯债债券C |
1.0833 |
0.04% |
| 2026-03-03 |
摩根瑞锦纯债债券C |
1.0829 |
0.01% |
| 2026-03-02 |
摩根瑞锦纯债债券C |
1.0828 |
0.04% |
| 2026-02-27 |
摩根瑞锦纯债债券C |
1.0824 |
0.01% |
| 2026-02-26 |
摩根瑞锦纯债债券C |
1.0823 |
0.00% |
| 2026-02-25 |
摩根瑞锦纯债债券C |
1.0823 |
-0.03% |
| 2026-02-24 |
摩根瑞锦纯债债券C |
1.0826 |
0.04% |
| 2026-02-13 |
摩根瑞锦纯债债券C |
1.0822 |
0.01% |
| 2026-02-12 |
摩根瑞锦纯债债券C |
1.0821 |
0.02% |
| 2026-02-11 |
摩根瑞锦纯债债券C |
1.0819 |
0.01% |
| 2026-02-10 |
摩根瑞锦纯债债券C |
1.0818 |
0.00% |
| 2026-02-09 |
摩根瑞锦纯债债券C |
1.0818 |
0.02% |
| 2026-02-06 |
摩根瑞锦纯债债券C |
1.0816 |
0.09% |
| 2026-02-05 |
摩根瑞锦纯债债券C |
1.0806 |
0.05% |
| 2026-02-04 |
摩根瑞锦纯债债券C |
1.0801 |
0.00% |
| 2026-02-03 |
摩根瑞锦纯债债券C |
1.0801 |
0.01% |
| 2026-02-02 |
摩根瑞锦纯债债券C |
1.0800 |
0.00% |
| 2026-01-30 |
摩根瑞锦纯债债券C |
1.0800 |
0.06% |
| 2026-01-29 |
摩根瑞锦纯债债券C |
1.0794 |
-0.01% |
| 2026-01-28 |
摩根瑞锦纯债债券C |
1.0795 |
0.05% |
| 2026-01-27 |
摩根瑞锦纯债债券C |
1.0790 |
-0.06% |
| 2026-01-26 |
摩根瑞锦纯债债券C |
1.0797 |
0.06% |
| 2026-01-23 |
摩根瑞锦纯债债券C |
1.0791 |
0.04% |
| 2026-01-22 |
摩根瑞锦纯债债券C |
1.0787 |
-0.05% |
| 2026-01-21 |
摩根瑞锦纯债债券C |
1.0792 |
0.81% |
| 2026-01-20 |
摩根瑞锦纯债债券C |
1.0705 |
0.00% |
| 2026-01-19 |
摩根瑞锦纯债债券C |
1.0705 |
0.00% |
| 2026-01-16 |
摩根瑞锦纯债债券C |
1.0705 |
0.04% |
| 2026-01-15 |
摩根瑞锦纯债债券C |
1.0701 |
0.02% |
| 2026-01-14 |
摩根瑞锦纯债债券C |
1.0699 |
0.01% |
| 2026-01-13 |
摩根瑞锦纯债债券C |
1.0698 |
0.01% |
| 2026-01-12 |
摩根瑞锦纯债债券C |
1.0697 |
0.02% |
| 2026-01-09 |
摩根瑞锦纯债债券C |
1.0695 |
0.01% |
| 2026-01-08 |
摩根瑞锦纯债债券C |
1.0694 |
0.04% |
| 2026-01-07 |
摩根瑞锦纯债债券C |
1.0690 |
-0.02% |
| 2026-01-06 |
摩根瑞锦纯债债券C |
1.0692 |
-0.06% |
| 2026-01-05 |
摩根瑞锦纯债债券C |
1.0698 |
-0.03% |
| 2025-12-31 |
摩根瑞锦纯债债券C |
1.0701 |
0.02% |
| 2025-12-30 |
摩根瑞锦纯债债券C |
1.0699 |
-0.02% |
| 2025-12-29 |
摩根瑞锦纯债债券C |
1.0701 |
-0.07% |
| 2025-12-26 |
摩根瑞锦纯债债券C |
1.0709 |
0.01% |
| 2025-12-25 |
摩根瑞锦纯债债券C |
1.0708 |
0.00% |
| 2025-12-24 |
摩根瑞锦纯债债券C |
1.0708 |
0.00% |
| 2025-12-23 |
摩根瑞锦纯债债券C |
1.0708 |
0.04% |
| 2025-12-22 |
摩根瑞锦纯债债券C |
1.0704 |
-0.02% |
| 2025-12-19 |
摩根瑞锦纯债债券C |
1.0706 |
0.06% |
| 2025-12-18 |
摩根瑞锦纯债债券C |
1.0700 |
0.01% |
| 2025-12-17 |
摩根瑞锦纯债债券C |
1.0699 |
0.11% |
| 2025-12-16 |
摩根瑞锦纯债债券C |
1.0687 |
0.02% |
| 2025-12-15 |
摩根瑞锦纯债债券C |
1.0685 |
-0.09% |
| 2025-12-12 |
摩根瑞锦纯债债券C |
1.0695 |
-0.08% |
| 2025-12-11 |
摩根瑞锦纯债债券C |
1.0704 |
0.07% |
| 2025-12-10 |
摩根瑞锦纯债债券C |
1.0697 |
0.07% |
| 2025-12-09 |
摩根瑞锦纯债债券C |
1.0690 |
0.06% |
| 2025-12-08 |
摩根瑞锦纯债债券C |
1.0684 |
0.02% |
| 2025-12-05 |
摩根瑞锦纯债债券C |
1.0682 |
0.07% |
| 2025-12-04 |
摩根瑞锦纯债债券C |
1.0674 |
-0.19% |
| 2025-12-03 |
摩根瑞锦纯债债券C |
1.0694 |
-0.09% |
| 2025-12-02 |
摩根瑞锦纯债债券C |
1.0704 |
-0.04% |
| 2025-12-01 |
摩根瑞锦纯债债券C |
1.0708 |
0.01% |
| 2025-11-28 |
摩根瑞锦纯债债券C |
1.0707 |
0.06% |
| 2025-11-27 |
摩根瑞锦纯债债券C |
1.0701 |
-0.04% |
| 2025-11-26 |
摩根瑞锦纯债债券C |
1.0705 |
-0.07% |
| 2025-11-25 |
摩根瑞锦纯债债券C |
1.0712 |
-0.06% |
| 2025-11-24 |
摩根瑞锦纯债债券C |
1.0718 |
0.01% |
| 2025-11-21 |
摩根瑞锦纯债债券C |
1.0717 |
-0.01% |
| 2025-11-20 |
摩根瑞锦纯债债券C |
1.0718 |
0.00% |
| 2025-11-19 |
摩根瑞锦纯债债券C |
1.0718 |
-0.03% |
| 2025-11-18 |
摩根瑞锦纯债债券C |
1.0721 |
-0.02% |
| 2025-11-17 |
摩根瑞锦纯债债券C |
1.0723 |
0.04% |
| 2025-11-14 |
摩根瑞锦纯债债券C |
1.0719 |
0.00% |
| 2025-11-13 |
摩根瑞锦纯债债券C |
1.0719 |
-0.01% |
| 2025-11-12 |
摩根瑞锦纯债债券C |
1.0720 |
0.02% |
| 2025-11-11 |
摩根瑞锦纯债债券C |
1.0718 |
0.03% |
| 2025-11-10 |
摩根瑞锦纯债债券C |
1.0715 |
0.02% |
| 2025-11-07 |
摩根瑞锦纯债债券C |
1.0713 |
-0.03% |
| 2025-11-06 |
摩根瑞锦纯债债券C |
1.0716 |
-0.05% |
| 2025-11-05 |
摩根瑞锦纯债债券C |
1.0721 |
0.01% |
| 2025-11-04 |
摩根瑞锦纯债债券C |
1.0720 |
-0.02% |
| 2025-11-03 |
摩根瑞锦纯债债券C |
1.0722 |
0.01% |
| 2025-10-31 |
摩根瑞锦纯债债券C |
1.0721 |
0.06% |
| 2025-10-30 |
摩根瑞锦纯债债券C |
1.0715 |
0.07% |
| 2025-10-29 |
摩根瑞锦纯债债券C |
1.0708 |
0.05% |
| 2025-10-28 |
摩根瑞锦纯债债券C |
1.0703 |
0.12% |
| 2025-10-27 |
摩根瑞锦纯债债券C |
1.0690 |
0.03% |
| 2025-10-24 |
摩根瑞锦纯债债券C |
1.0687 |
-0.03% |
| 2025-10-23 |
摩根瑞锦纯债债券C |
1.0690 |
0.00% |
| 2025-10-22 |
摩根瑞锦纯债债券C |
1.0690 |
0.00% |
| 2025-10-21 |
摩根瑞锦纯债债券C |
1.0690 |
0.04% |
| 2025-10-20 |
摩根瑞锦纯债债券C |
1.0686 |
-0.04% |
| 2025-10-17 |
摩根瑞锦纯债债券C |
1.0690 |
0.05% |
| 2025-10-16 |
摩根瑞锦纯债债券C |
1.0685 |
0.01% |
| 2025-10-15 |
摩根瑞锦纯债债券C |
1.0684 |
-0.01% |
| 2025-10-14 |
摩根瑞锦纯债债券C |
1.0685 |
0.00% |
| 2025-10-13 |
摩根瑞锦纯债债券C |
1.0685 |
0.03% |
| 2025-10-10 |
摩根瑞锦纯债债券C |
1.0682 |
-0.01% |
| 2025-10-09 |
摩根瑞锦纯债债券C |
1.0683 |
0.04% |
| 2025-09-30 |
摩根瑞锦纯债债券C |
1.0679 |
0.07% |
| 2025-09-29 |
摩根瑞锦纯债债券C |
1.0672 |
-0.02% |
| 2025-09-26 |
摩根瑞锦纯债债券C |
1.0674 |
0.02% |
| 2025-09-25 |
摩根瑞锦纯债债券C |
1.0672 |
0.01% |
| 2025-09-24 |
摩根瑞锦纯债债券C |
1.0671 |
-0.06% |
| 2025-09-23 |
摩根瑞锦纯债债券C |
1.0677 |
-0.03% |
| 2025-09-22 |
摩根瑞锦纯债债券C |
1.0680 |
0.04% |
| 2025-09-19 |
摩根瑞锦纯债债券C |
1.0676 |
-0.05% |
| 2025-09-18 |
摩根瑞锦纯债债券C |
1.0681 |
-0.04% |
| 2025-09-17 |
摩根瑞锦纯债债券C |
1.0685 |
0.07% |
