近一年东兴改革精选混合C基金净值查询
查询指定日期范围东兴改革精选混合C019151净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-08-04 |
东兴改革精选混合C |
0.8510 |
-0.12% |
| 2026-08-03 |
东兴改革精选混合C |
0.8520 |
-1.62% |
| 2026-07-31 |
东兴改革精选混合C |
0.8660 |
-0.46% |
| 2026-07-30 |
东兴改革精选混合C |
0.8700 |
-0.80% |
| 2026-07-29 |
东兴改革精选混合C |
0.8770 |
1.39% |
| 2026-07-28 |
东兴改革精选混合C |
0.8650 |
-0.92% |
| 2026-07-27 |
东兴改革精选混合C |
0.8730 |
0.69% |
| 2026-07-24 |
东兴改革精选混合C |
0.8670 |
-1.59% |
| 2026-07-23 |
东兴改革精选混合C |
0.8810 |
0.46% |
| 2026-07-22 |
东兴改革精选混合C |
0.8770 |
-0.45% |
| 2026-07-21 |
东兴改革精选混合C |
0.8810 |
1.38% |
| 2026-07-20 |
东兴改革精选混合C |
0.8690 |
2.24% |
| 2026-07-17 |
东兴改革精选混合C |
0.8500 |
-2.19% |
| 2026-07-16 |
东兴改革精选混合C |
0.8690 |
-0.91% |
| 2026-07-15 |
东兴改革精选混合C |
0.8770 |
1.39% |
| 2026-07-14 |
东兴改革精选混合C |
0.8650 |
0.93% |
| 2026-07-13 |
东兴改革精选混合C |
0.8570 |
-1.72% |
| 2026-07-10 |
东兴改革精选混合C |
0.8720 |
-1.36% |
| 2026-07-09 |
东兴改革精选混合C |
0.8840 |
2.43% |
| 2026-07-08 |
东兴改革精选混合C |
0.8630 |
-0.58% |
| 2026-07-07 |
东兴改革精选混合C |
0.8680 |
-1.81% |
| 2026-07-06 |
东兴改革精选混合C |
0.8840 |
0.57% |
| 2026-07-03 |
东兴改革精选混合C |
0.8790 |
0.34% |
| 2026-07-02 |
东兴改革精选混合C |
0.8760 |
-1.13% |
| 2026-07-01 |
东兴改革精选混合C |
0.8860 |
1.14% |
| 2026-06-30 |
东兴改革精选混合C |
0.8760 |
0.34% |
| 2026-06-29 |
东兴改革精选混合C |
0.8730 |
1.28% |
| 2026-06-26 |
东兴改革精选混合C |
0.8620 |
-1.49% |
| 2026-06-25 |
东兴改革精选混合C |
0.8750 |
1.27% |
| 2026-06-24 |
东兴改革精选混合C |
0.8640 |
-0.23% |
| 2026-06-23 |
东兴改革精选混合C |
0.8660 |
-0.80% |
| 2026-06-22 |
东兴改革精选混合C |
0.8730 |
3.93% |
| 2026-06-18 |
东兴改革精选混合C |
0.8400 |
-0.94% |
| 2026-06-17 |
东兴改革精选混合C |
0.8480 |
0.47% |
| 2026-06-16 |
东兴改革精选混合C |
0.8440 |
0.24% |
| 2026-06-15 |
东兴改革精选混合C |
0.8420 |
2.31% |
| 2026-06-12 |
东兴改革精选混合C |
0.8230 |
1.35% |
| 2026-06-11 |
东兴改革精选混合C |
0.8120 |
-0.85% |
| 2026-06-10 |
东兴改革精选混合C |
0.8190 |
-1.56% |
| 2026-06-09 |
东兴改革精选混合C |
0.8320 |
0.73% |
| 2026-06-08 |
东兴改革精选混合C |
0.8260 |
-1.43% |
| 2026-06-05 |
东兴改革精选混合C |
0.8380 |
-0.36% |
| 2026-06-04 |
东兴改革精选混合C |
0.8410 |
-0.47% |
| 2026-06-03 |
东兴改革精选混合C |
0.8450 |
-0.47% |
| 2026-06-02 |
东兴改革精选混合C |
0.8490 |
0.12% |
| 2026-06-01 |
东兴改革精选混合C |
0.8480 |
0.12% |
| 2026-05-29 |
东兴改革精选混合C |
0.8470 |
-1.85% |
| 2026-05-28 |
东兴改革精选混合C |
0.8630 |
-0.58% |
| 2026-05-27 |
东兴改革精选混合C |
0.8680 |
-0.80% |
| 2026-05-26 |
东兴改革精选混合C |
0.8750 |
-1.02% |
| 2026-05-25 |
东兴改革精选混合C |
0.8840 |
1.73% |
| 2026-05-22 |
东兴改革精选混合C |
0.8690 |
0.46% |
| 2026-05-21 |
东兴改革精选混合C |
0.8650 |
-1.37% |
| 2026-05-20 |
东兴改革精选混合C |
0.8770 |
0.23% |
| 2026-05-19 |
东兴改革精选混合C |
0.8750 |
0.92% |
| 2026-05-18 |
东兴改革精选混合C |
0.8670 |
0.12% |
| 2026-05-15 |
东兴改革精选混合C |
0.8660 |
0.35% |
| 2026-05-14 |
东兴改革精选混合C |
0.8630 |
-2.49% |
| 2026-05-13 |
东兴改革精选混合C |
0.8850 |
1.03% |
| 2026-05-12 |
东兴改革精选混合C |
0.8760 |
-0.57% |
| 2026-05-11 |
东兴改革精选混合C |
0.8810 |
2.09% |
| 2026-05-08 |
东兴改革精选混合C |
0.8630 |
-0.80% |
| 2026-04-30 |
东兴改革精选混合C |
0.8470 |
0.36% |
| 2026-04-29 |
东兴改革精选混合C |
0.8440 |
0.96% |
| 2026-04-28 |
东兴改革精选混合C |
0.8360 |
0.12% |
| 2026-04-27 |
东兴改革精选混合C |
0.8350 |
1.21% |
| 2026-04-24 |
东兴改革精选混合C |
0.8250 |
-0.12% |
| 2026-04-23 |
东兴改革精选混合C |
0.8260 |
0.00% |
| 2026-04-22 |
东兴改革精选混合C |
0.8260 |
0.24% |
| 2026-04-21 |
东兴改革精选混合C |
0.8240 |
-0.48% |
| 2026-04-20 |
东兴改革精选混合C |
0.8280 |
0.73% |
| 2026-04-17 |
东兴改革精选混合C |
0.8220 |
-1.22% |
| 2026-04-16 |
东兴改革精选混合C |
0.8320 |
0.24% |
| 2026-04-15 |
东兴改革精选混合C |
0.8300 |
0.12% |
| 2026-04-14 |
东兴改革精选混合C |
0.8290 |
0.97% |
| 2026-04-13 |
东兴改革精选混合C |
0.8210 |
-0.61% |
| 2026-04-10 |
东兴改革精选混合C |
0.8260 |
0.85% |
| 2026-04-09 |
东兴改革精选混合C |
0.8190 |
-0.85% |
| 2026-04-08 |
东兴改革精选混合C |
0.8260 |
3.12% |
| 2026-04-07 |
东兴改革精选混合C |
0.8010 |
0.50% |
| 2026-04-03 |
东兴改革精选混合C |
0.7970 |
-1.36% |
| 2026-04-02 |
东兴改革精选混合C |
0.8080 |
-1.34% |
| 2026-04-01 |
东兴改革精选混合C |
0.8190 |
2.25% |
| 2026-03-31 |
东兴改革精选混合C |
0.8010 |
-0.99% |
| 2026-03-30 |
东兴改革精选混合C |
0.8090 |
-0.49% |
| 2026-03-27 |
东兴改革精选混合C |
0.8130 |
1.12% |
| 2026-03-26 |
东兴改革精选混合C |
0.8040 |
-1.59% |
| 2026-03-25 |
东兴改革精选混合C |
0.8170 |
1.49% |
| 2026-03-24 |
东兴改革精选混合C |
0.8050 |
1.00% |
| 2026-03-23 |
东兴改革精选混合C |
0.7970 |
-2.92% |
| 2026-03-20 |
东兴改革精选混合C |
0.8210 |
-1.32% |
| 2026-03-19 |
东兴改革精选混合C |
0.8320 |
-1.65% |
| 2026-03-18 |
东兴改革精选混合C |
0.8460 |
0.24% |
| 2026-03-17 |
东兴改革精选混合C |
0.8440 |
-0.59% |
| 2026-03-16 |
东兴改革精选混合C |
0.8490 |
-0.59% |
| 2026-03-13 |
东兴改革精选混合C |
0.8540 |
-0.70% |
| 2026-03-12 |
东兴改革精选混合C |
0.8600 |
-0.81% |
| 2026-03-11 |
东兴改革精选混合C |
0.8670 |
0.35% |
| 2026-03-10 |
东兴改革精选混合C |
0.8640 |
1.17% |
| 2026-03-09 |
东兴改革精选混合C |
0.8540 |
-0.93% |
| 2026-03-06 |
东兴改革精选混合C |
0.8620 |
1.17% |
| 2026-03-05 |
东兴改革精选混合C |
0.8520 |
0.71% |
| 2026-03-04 |
东兴改革精选混合C |
0.8460 |
-0.94% |
| 2026-03-03 |
东兴改革精选混合C |
0.8540 |
-2.06% |
| 2026-03-02 |
东兴改革精选混合C |
0.8720 |
-0.34% |
| 2026-02-27 |
东兴改革精选混合C |
0.8750 |
0.00% |
| 2026-02-26 |
东兴改革精选混合C |
0.8750 |
-0.46% |
| 2026-02-25 |
东兴改革精选混合C |
0.8790 |
0.34% |
| 2026-02-24 |
东兴改革精选混合C |
0.8760 |
0.57% |
| 2026-02-13 |
东兴改革精选混合C |
0.8710 |
-1.14% |
| 2026-02-12 |
东兴改革精选混合C |
0.8810 |
0.11% |
| 2026-02-11 |
东兴改革精选混合C |
0.8800 |
-0.34% |
| 2026-02-10 |
东兴改革精选混合C |
0.8830 |
0.80% |
| 2026-02-09 |
东兴改革精选混合C |
0.8760 |
0.92% |
| 2026-02-06 |
东兴改革精选混合C |
0.8680 |
-0.23% |
| 2026-02-05 |
东兴改革精选混合C |
0.8700 |
-0.34% |
| 2026-02-04 |
东兴改革精选混合C |
0.8730 |
0.34% |
| 2026-02-03 |
东兴改革精选混合C |
0.8700 |
1.28% |
| 2026-02-02 |
东兴改革精选混合C |
0.8590 |
-2.16% |
| 2026-01-30 |
东兴改革精选混合C |
0.8780 |
-1.01% |
| 2026-01-29 |
东兴改革精选混合C |
0.8870 |
0.00% |
| 2026-01-28 |
东兴改革精选混合C |
0.8870 |
-0.11% |
| 2026-01-27 |
东兴改革精选混合C |
0.8880 |
-0.11% |
| 2026-01-26 |
东兴改革精选混合C |
0.8890 |
-1.33% |
| 2026-01-23 |
东兴改革精选混合C |
0.9010 |
0.56% |
| 2026-01-22 |
东兴改革精选混合C |
0.8960 |
-0.33% |
| 2026-01-21 |
东兴改革精选混合C |
0.8990 |
-0.11% |
| 2026-01-20 |
东兴改革精选混合C |
0.9000 |
-0.11% |
| 2026-01-19 |
东兴改革精选混合C |
0.9010 |
0.11% |
| 2026-01-16 |
东兴改革精选混合C |
0.9000 |
-0.77% |
| 2026-01-15 |
东兴改革精选混合C |
0.9070 |
-0.22% |
| 2026-01-14 |
东兴改革精选混合C |
0.9090 |
-0.33% |
| 2026-01-13 |
东兴改革精选混合C |
0.9120 |
-0.55% |
| 2026-01-12 |
东兴改革精选混合C |
0.9170 |
2.12% |
| 2026-01-09 |
东兴改革精选混合C |
0.8980 |
0.79% |
| 2026-01-08 |
东兴改革精选混合C |
0.8910 |
-0.34% |
| 2026-01-07 |
东兴改革精选混合C |
0.8940 |
0.45% |
| 2026-01-06 |
东兴改革精选混合C |
0.8900 |
1.71% |
| 2026-01-05 |
东兴改革精选混合C |
0.8750 |
4.04% |
| 2025-12-31 |
东兴改革精选混合C |
0.8410 |
-0.47% |
| 2025-12-30 |
东兴改革精选混合C |
0.8450 |
0.24% |
| 2025-12-29 |
东兴改革精选混合C |
0.8430 |
-0.24% |
| 2025-12-26 |
东兴改革精选混合C |
0.8450 |
0.00% |
| 2025-12-25 |
东兴改革精选混合C |
0.8450 |
0.60% |
| 2025-12-24 |
东兴改革精选混合C |
0.8400 |
0.72% |
| 2025-12-23 |
东兴改革精选混合C |
0.8340 |
-0.36% |
| 2025-12-22 |
东兴改革精选混合C |
0.8370 |
0.48% |
| 2025-12-19 |
东兴改革精选混合C |
0.8330 |
0.60% |
| 2025-12-18 |
东兴改革精选混合C |
0.8280 |
-0.72% |
| 2025-12-17 |
东兴改革精选混合C |
0.8340 |
1.71% |
| 2025-12-16 |
东兴改革精选混合C |
0.8200 |
-1.09% |
| 2025-12-15 |
东兴改革精选混合C |
0.8290 |
-0.72% |
| 2025-12-12 |
东兴改革精选混合C |
0.8350 |
1.33% |
| 2025-12-11 |
东兴改革精选混合C |
0.8240 |
-0.84% |
| 2025-12-10 |
东兴改革精选混合C |
0.8310 |
0.12% |
| 2025-12-09 |
东兴改革精选混合C |
0.8300 |
-0.84% |
| 2025-12-08 |
东兴改革精选混合C |
0.8370 |
0.36% |
| 2025-12-05 |
东兴改革精选混合C |
0.8340 |
0.85% |
| 2025-12-04 |
东兴改革精选混合C |
0.8270 |
0.73% |
| 2025-12-03 |
东兴改革精选混合C |
0.8210 |
-0.48% |
| 2025-12-02 |
东兴改革精选混合C |
0.8250 |
-0.84% |
| 2025-12-01 |
东兴改革精选混合C |
0.8320 |
0.48% |
| 2025-11-28 |
东兴改革精选混合C |
0.8280 |
0.36% |
| 2025-11-27 |
东兴改革精选混合C |
0.8250 |
-0.36% |
| 2025-11-26 |
东兴改革精选混合C |
0.8280 |
0.24% |
| 2025-11-25 |
东兴改革精选混合C |
0.8260 |
0.36% |
| 2025-11-24 |
东兴改革精选混合C |
0.8230 |
0.86% |
| 2025-11-21 |
东兴改革精选混合C |
0.8160 |
-1.81% |
| 2025-11-20 |
东兴改革精选混合C |
0.8310 |
-0.95% |
| 2025-11-19 |
东兴改革精选混合C |
0.8390 |
0.12% |
| 2025-11-18 |
东兴改革精选混合C |
0.8380 |
-0.48% |
| 2025-11-17 |
东兴改革精选混合C |
0.8420 |
-0.59% |
| 2025-11-14 |
东兴改革精选混合C |
0.8470 |
-1.40% |
| 2025-11-13 |
东兴改革精选混合C |
0.8590 |
0.82% |
| 2025-11-12 |
东兴改革精选混合C |
0.8520 |
0.35% |
| 2025-11-11 |
东兴改革精选混合C |
0.8490 |
-0.82% |
| 2025-11-10 |
东兴改革精选混合C |
0.8560 |
0.71% |
| 2025-11-07 |
东兴改革精选混合C |
0.8500 |
-0.82% |
| 2025-11-06 |
东兴改革精选混合C |
0.8570 |
1.54% |
| 2025-11-05 |
东兴改革精选混合C |
0.8440 |
-0.12% |
| 2025-11-04 |
东兴改革精选混合C |
0.8450 |
-0.59% |
| 2025-11-03 |
东兴改革精选混合C |
0.8500 |
-0.70% |
| 2025-10-31 |
东兴改革精选混合C |
0.8560 |
-0.47% |
| 2025-10-30 |
东兴改革精选混合C |
0.8600 |
-0.92% |
| 2025-10-29 |
东兴改革精选混合C |
0.8680 |
0.70% |
| 2025-10-28 |
东兴改革精选混合C |
0.8620 |
-0.23% |
| 2025-10-27 |
东兴改革精选混合C |
0.8640 |
1.29% |
| 2025-10-24 |
东兴改革精选混合C |
0.8530 |
0.83% |
| 2025-10-23 |
东兴改革精选混合C |
0.8460 |
0.36% |
| 2025-10-22 |
东兴改革精选混合C |
0.8430 |
-0.47% |
| 2025-10-21 |
东兴改革精选混合C |
0.8470 |
1.56% |
| 2025-10-20 |
东兴改革精选混合C |
0.8340 |
0.48% |
| 2025-10-17 |
东兴改革精选混合C |
0.8300 |
-2.58% |
| 2025-10-16 |
东兴改革精选混合C |
0.8520 |
-0.23% |
| 2025-10-15 |
东兴改革精选混合C |
0.8540 |
1.07% |
| 2025-10-14 |
东兴改革精选混合C |
0.8450 |
-2.65% |
| 2025-10-13 |
东兴改革精选混合C |
0.8680 |
-0.12% |
| 2025-10-10 |
东兴改革精选混合C |
0.8690 |
-2.80% |
| 2025-10-09 |
东兴改革精选混合C |
0.8940 |
1.25% |
| 2025-09-30 |
东兴改革精选混合C |
0.8830 |
0.91% |
| 2025-09-29 |
东兴改革精选混合C |
0.8750 |
1.39% |
| 2025-09-26 |
东兴改革精选混合C |
0.8630 |
-1.03% |
| 2025-09-25 |
东兴改革精选混合C |
0.8720 |
0.46% |
| 2025-09-24 |
东兴改革精选混合C |
0.8680 |
2.60% |
| 2025-09-23 |
东兴改革精选混合C |
0.8460 |
0.24% |
| 2025-09-22 |
东兴改革精选混合C |
0.8440 |
0.24% |
| 2025-09-19 |
东兴改革精选混合C |
0.8420 |
-0.47% |
| 2025-09-18 |
东兴改革精选混合C |
0.8460 |
0.36% |
| 2025-09-17 |
东兴改革精选混合C |
0.8430 |
1.44% |
