近半年中欧国企红利混合A基金净值查询
查询指定日期范围中欧国企红利混合A019015净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧国企红利混合A |
1.1669 |
-0.42% |
| 2026-09-15 |
中欧国企红利混合A |
1.1718 |
-0.59% |
| 2026-09-14 |
中欧国企红利混合A |
1.1787 |
0.06% |
| 2026-09-11 |
中欧国企红利混合A |
1.1780 |
-1.14% |
| 2026-09-10 |
中欧国企红利混合A |
1.1916 |
-0.19% |
| 2026-09-09 |
中欧国企红利混合A |
1.1939 |
0.51% |
| 2026-09-08 |
中欧国企红利混合A |
1.1878 |
1.06% |
| 2026-09-07 |
中欧国企红利混合A |
1.1753 |
-0.94% |
| 2026-09-04 |
中欧国企红利混合A |
1.1864 |
0.52% |
| 2026-09-03 |
中欧国企红利混合A |
1.1803 |
-0.05% |
| 2026-09-02 |
中欧国企红利混合A |
1.1809 |
-1.16% |
| 2026-09-01 |
中欧国企红利混合A |
1.1947 |
0.65% |
| 2026-08-31 |
中欧国企红利混合A |
1.1870 |
0.45% |
| 2026-08-28 |
中欧国企红利混合A |
1.1817 |
0.31% |
| 2026-08-27 |
中欧国企红利混合A |
1.1781 |
-0.12% |
| 2026-08-26 |
中欧国企红利混合A |
1.1795 |
0.58% |
| 2026-08-25 |
中欧国企红利混合A |
1.1727 |
-0.21% |
| 2026-08-24 |
中欧国企红利混合A |
1.1752 |
1.23% |
| 2026-08-21 |
中欧国企红利混合A |
1.1609 |
-0.43% |
| 2026-08-20 |
中欧国企红利混合A |
1.1659 |
0.40% |
| 2026-08-19 |
中欧国企红利混合A |
1.1612 |
0.59% |
| 2026-08-18 |
中欧国企红利混合A |
1.1544 |
0.47% |
| 2026-08-17 |
中欧国企红利混合A |
1.1490 |
0.19% |
| 2026-08-14 |
中欧国企红利混合A |
1.1468 |
-0.28% |
| 2026-08-13 |
中欧国企红利混合A |
1.1500 |
-0.56% |
| 2026-08-12 |
中欧国企红利混合A |
1.1565 |
-0.27% |
| 2026-08-11 |
中欧国企红利混合A |
1.1596 |
-0.47% |
| 2026-08-10 |
中欧国企红利混合A |
1.1651 |
1.04% |
| 2026-08-07 |
中欧国企红利混合A |
1.1531 |
-0.53% |
| 2026-08-06 |
中欧国企红利混合A |
1.1593 |
0.68% |
| 2026-08-05 |
中欧国企红利混合A |
1.1515 |
-0.57% |
| 2026-08-04 |
中欧国企红利混合A |
1.1581 |
-1.80% |
| 2026-08-03 |
中欧国企红利混合A |
1.1789 |
0.14% |
| 2026-07-31 |
中欧国企红利混合A |
1.1772 |
-0.29% |
| 2026-07-30 |
中欧国企红利混合A |
1.1806 |
1.42% |
| 2026-07-29 |
中欧国企红利混合A |
1.1641 |
1.49% |
| 2026-07-28 |
中欧国企红利混合A |
1.1470 |
0.34% |
| 2026-07-27 |
中欧国企红利混合A |
1.1431 |
0.46% |
| 2026-07-24 |
中欧国企红利混合A |
1.1379 |
-1.42% |
| 2026-07-23 |
中欧国企红利混合A |
1.1543 |
0.94% |
| 2026-07-22 |
中欧国企红利混合A |
1.1436 |
0.92% |
| 2026-07-21 |
中欧国企红利混合A |
1.1332 |
-1.05% |
| 2026-07-20 |
中欧国企红利混合A |
1.1452 |
2.60% |
| 2026-07-17 |
中欧国企红利混合A |
1.1162 |
-0.29% |
| 2026-07-16 |
中欧国企红利混合A |
1.1195 |
-0.74% |
| 2026-07-15 |
中欧国企红利混合A |
1.1278 |
1.42% |
| 2026-07-14 |
中欧国企红利混合A |
1.1120 |
1.66% |
| 2026-07-13 |
中欧国企红利混合A |
1.0938 |
0.70% |
| 2026-07-10 |
中欧国企红利混合A |
1.0862 |
0.29% |
| 2026-07-09 |
中欧国企红利混合A |
1.0831 |
-0.90% |
| 2026-07-08 |
中欧国企红利混合A |
1.0929 |
0.69% |
| 2026-07-07 |
中欧国企红利混合A |
1.0854 |
-1.63% |
| 2026-07-06 |
中欧国企红利混合A |
1.1034 |
1.70% |
| 2026-07-03 |
中欧国企红利混合A |
1.0850 |
0.87% |
| 2026-07-02 |
中欧国企红利混合A |
1.0756 |
1.07% |
| 2026-07-01 |
中欧国企红利混合A |
1.0642 |
1.55% |
| 2026-06-30 |
中欧国企红利混合A |
1.0480 |
-2.08% |
| 2026-06-29 |
中欧国企红利混合A |
1.0698 |
0.83% |
| 2026-06-26 |
中欧国企红利混合A |
1.0610 |
-1.56% |
| 2026-06-25 |
中欧国企红利混合A |
1.0778 |
-1.27% |
| 2026-06-24 |
中欧国企红利混合A |
1.0915 |
-1.78% |
| 2026-06-23 |
中欧国企红利混合A |
1.1109 |
-0.05% |
| 2026-06-22 |
中欧国企红利混合A |
1.1115 |
0.82% |
| 2026-06-18 |
中欧国企红利混合A |
1.1025 |
-2.13% |
| 2026-06-17 |
中欧国企红利混合A |
1.1260 |
-1.12% |
| 2026-06-16 |
中欧国企红利混合A |
1.1387 |
-1.25% |
| 2026-06-15 |
中欧国企红利混合A |
1.1531 |
-0.88% |
| 2026-06-12 |
中欧国企红利混合A |
1.1633 |
1.09% |
| 2026-06-11 |
中欧国企红利混合A |
1.1508 |
-0.57% |
| 2026-06-10 |
中欧国企红利混合A |
1.1574 |
-0.49% |
| 2026-06-09 |
中欧国企红利混合A |
1.1631 |
-0.16% |
| 2026-06-08 |
中欧国企红利混合A |
1.1650 |
-0.96% |
| 2026-06-05 |
中欧国企红利混合A |
1.1763 |
-0.45% |
| 2026-06-04 |
中欧国企红利混合A |
1.1816 |
-0.66% |
| 2026-06-03 |
中欧国企红利混合A |
1.1895 |
-0.08% |
| 2026-06-02 |
中欧国企红利混合A |
1.1904 |
-0.40% |
| 2026-06-01 |
中欧国企红利混合A |
1.1952 |
2.18% |
| 2026-05-29 |
中欧国企红利混合A |
1.1697 |
1.61% |
| 2026-05-28 |
中欧国企红利混合A |
1.1512 |
-0.30% |
| 2026-05-27 |
中欧国企红利混合A |
1.1547 |
-0.47% |
| 2026-05-26 |
中欧国企红利混合A |
1.1602 |
0.33% |
| 2026-05-25 |
中欧国企红利混合A |
1.1564 |
0.72% |
| 2026-05-22 |
中欧国企红利混合A |
1.1481 |
-0.30% |
| 2026-05-21 |
中欧国企红利混合A |
1.1515 |
-1.16% |
| 2026-05-20 |
中欧国企红利混合A |
1.1650 |
-0.76% |
| 2026-05-19 |
中欧国企红利混合A |
1.1739 |
0.84% |
| 2026-05-18 |
中欧国企红利混合A |
1.1641 |
-0.49% |
| 2026-05-15 |
中欧国企红利混合A |
1.1698 |
-0.40% |
| 2026-05-14 |
中欧国企红利混合A |
1.1745 |
-0.69% |
| 2026-05-13 |
中欧国企红利混合A |
1.1827 |
-0.20% |
| 2026-05-12 |
中欧国企红利混合A |
1.1851 |
-0.16% |
| 2026-05-11 |
中欧国企红利混合A |
1.1870 |
0.18% |
| 2026-05-08 |
中欧国企红利混合A |
1.1849 |
-0.11% |
| 2026-04-30 |
中欧国企红利混合A |
1.1963 |
-0.96% |
| 2026-04-29 |
中欧国企红利混合A |
1.2079 |
0.12% |
| 2026-04-28 |
中欧国企红利混合A |
1.2065 |
0.72% |
| 2026-04-27 |
中欧国企红利混合A |
1.1979 |
-0.78% |
| 2026-04-24 |
中欧国企红利混合A |
1.2073 |
-0.72% |
| 2026-04-23 |
中欧国企红利混合A |
1.2161 |
0.22% |
| 2026-04-22 |
中欧国企红利混合A |
1.2134 |
-0.24% |
| 2026-04-21 |
中欧国企红利混合A |
1.2163 |
0.85% |
| 2026-04-20 |
中欧国企红利混合A |
1.2060 |
0.12% |
| 2026-04-17 |
中欧国企红利混合A |
1.2045 |
-0.45% |
| 2026-04-16 |
中欧国企红利混合A |
1.2100 |
0.05% |
| 2026-04-15 |
中欧国企红利混合A |
1.2094 |
0.50% |
| 2026-04-14 |
中欧国企红利混合A |
1.2034 |
0.18% |
| 2026-04-13 |
中欧国企红利混合A |
1.2012 |
-0.51% |
| 2026-04-10 |
中欧国企红利混合A |
1.2073 |
0.27% |
| 2026-04-09 |
中欧国企红利混合A |
1.2040 |
-0.72% |
| 2026-04-08 |
中欧国企红利混合A |
1.2127 |
1.47% |
| 2026-04-07 |
中欧国企红利混合A |
1.1951 |
-0.06% |
| 2026-04-03 |
中欧国企红利混合A |
1.1958 |
-1.47% |
| 2026-04-02 |
中欧国企红利混合A |
1.2136 |
0.12% |
| 2026-04-01 |
中欧国企红利混合A |
1.2122 |
0.23% |
| 2026-03-31 |
中欧国企红利混合A |
1.2094 |
-0.53% |
| 2026-03-30 |
中欧国企红利混合A |
1.2158 |
0.61% |
| 2026-03-27 |
中欧国企红利混合A |
1.2084 |
-0.05% |
| 2026-03-26 |
中欧国企红利混合A |
1.2090 |
-0.02% |
| 2026-03-25 |
中欧国企红利混合A |
1.2093 |
1.14% |
| 2026-03-24 |
中欧国企红利混合A |
1.1957 |
1.88% |
| 2026-03-23 |
中欧国企红利混合A |
1.1736 |
-3.53% |
| 2026-03-20 |
中欧国企红利混合A |
1.2165 |
-0.47% |
| 2026-03-19 |
中欧国企红利混合A |
1.2223 |
-0.51% |
| 2026-03-18 |
中欧国企红利混合A |
1.2286 |
-0.26% |
| 2026-03-17 |
中欧国企红利混合A |
1.2318 |
-0.29% |
