近半年易方达优选投资级信用指数发起式A基金净值查询
查询指定日期范围易方达优选投资级信用指数发起式A018996净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-22 |
易方达优选投资级信用指数发起式A |
1.0262 |
0.01% |
| 2025-12-19 |
易方达优选投资级信用指数发起式A |
1.0261 |
0.06% |
| 2025-12-18 |
易方达优选投资级信用指数发起式A |
1.0255 |
0.04% |
| 2025-12-17 |
易方达优选投资级信用指数发起式A |
1.0251 |
0.05% |
| 2025-12-16 |
易方达优选投资级信用指数发起式A |
1.0246 |
0.01% |
| 2025-12-15 |
易方达优选投资级信用指数发起式A |
1.0245 |
-0.06% |
| 2025-12-12 |
易方达优选投资级信用指数发起式A |
1.0251 |
-0.02% |
| 2025-12-11 |
易方达优选投资级信用指数发起式A |
1.0253 |
0.06% |
| 2025-12-10 |
易方达优选投资级信用指数发起式A |
1.0247 |
0.03% |
| 2025-12-09 |
易方达优选投资级信用指数发起式A |
1.0244 |
0.05% |
| 2025-12-08 |
易方达优选投资级信用指数发起式A |
1.0239 |
-0.01% |
| 2025-12-05 |
易方达优选投资级信用指数发起式A |
1.0240 |
0.01% |
| 2025-12-04 |
易方达优选投资级信用指数发起式A |
1.0239 |
-0.10% |
| 2025-12-03 |
易方达优选投资级信用指数发起式A |
1.0249 |
-0.02% |
| 2025-12-02 |
易方达优选投资级信用指数发起式A |
1.0251 |
-0.02% |
| 2025-12-01 |
易方达优选投资级信用指数发起式A |
1.0253 |
0.02% |
| 2025-11-28 |
易方达优选投资级信用指数发起式A |
1.0251 |
0.03% |
| 2025-11-27 |
易方达优选投资级信用指数发起式A |
1.0248 |
-0.03% |
| 2025-11-26 |
易方达优选投资级信用指数发起式A |
1.0251 |
-0.09% |
| 2025-11-25 |
易方达优选投资级信用指数发起式A |
1.0260 |
-0.04% |
| 2025-11-24 |
易方达优选投资级信用指数发起式A |
1.0264 |
0.00% |
| 2025-11-21 |
易方达优选投资级信用指数发起式A |
1.0264 |
-0.01% |
| 2025-11-20 |
易方达优选投资级信用指数发起式A |
1.0265 |
0.00% |
| 2025-11-19 |
易方达优选投资级信用指数发起式A |
1.0265 |
0.00% |
| 2025-11-18 |
易方达优选投资级信用指数发起式A |
1.0265 |
0.01% |
| 2025-11-17 |
易方达优选投资级信用指数发起式A |
1.0264 |
0.03% |
| 2025-11-14 |
易方达优选投资级信用指数发起式A |
1.0261 |
0.01% |
| 2025-11-13 |
易方达优选投资级信用指数发起式A |
1.0260 |
0.00% |
| 2025-11-12 |
易方达优选投资级信用指数发起式A |
1.0260 |
0.02% |
| 2025-11-11 |
易方达优选投资级信用指数发起式A |
1.0258 |
0.03% |
| 2025-11-10 |
易方达优选投资级信用指数发起式A |
1.0255 |
0.00% |
| 2025-11-07 |
易方达优选投资级信用指数发起式A |
1.0255 |
-0.05% |
| 2025-11-06 |
易方达优选投资级信用指数发起式A |
1.0260 |
-0.04% |
| 2025-11-05 |
易方达优选投资级信用指数发起式A |
1.0264 |
0.02% |
| 2025-11-04 |
易方达优选投资级信用指数发起式A |
1.0262 |
0.01% |
| 2025-11-03 |
易方达优选投资级信用指数发起式A |
1.0261 |
0.02% |
| 2025-10-31 |
易方达优选投资级信用指数发起式A |
1.0259 |
0.07% |
| 2025-10-30 |
易方达优选投资级信用指数发起式A |
1.0252 |
0.05% |
| 2025-10-29 |
易方达优选投资级信用指数发起式A |
1.0247 |
0.04% |
| 2025-10-28 |
易方达优选投资级信用指数发起式A |
1.0243 |
0.07% |
| 2025-10-27 |
易方达优选投资级信用指数发起式A |
1.0236 |
0.03% |
| 2025-10-24 |
易方达优选投资级信用指数发起式A |
1.0233 |
-0.01% |
| 2025-10-23 |
易方达优选投资级信用指数发起式A |
1.0234 |
0.02% |
| 2025-10-22 |
易方达优选投资级信用指数发起式A |
1.0257 |
0.03% |
| 2025-10-21 |
易方达优选投资级信用指数发起式A |
1.0254 |
0.01% |
| 2025-10-20 |
易方达优选投资级信用指数发起式A |
1.0253 |
-0.01% |
| 2025-10-17 |
易方达优选投资级信用指数发起式A |
1.0254 |
0.06% |
| 2025-10-16 |
易方达优选投资级信用指数发起式A |
1.0248 |
0.04% |
| 2025-10-15 |
易方达优选投资级信用指数发起式A |
1.0244 |
-0.01% |
| 2025-10-14 |
易方达优选投资级信用指数发起式A |
1.0245 |
0.01% |
| 2025-10-13 |
易方达优选投资级信用指数发起式A |
1.0244 |
0.09% |
| 2025-10-10 |
易方达优选投资级信用指数发起式A |
1.0235 |
0.00% |
| 2025-10-09 |
易方达优选投资级信用指数发起式A |
1.0235 |
0.09% |
| 2025-09-30 |
易方达优选投资级信用指数发起式A |
1.0226 |
0.06% |
| 2025-09-29 |
易方达优选投资级信用指数发起式A |
1.0220 |
0.01% |
| 2025-09-26 |
易方达优选投资级信用指数发起式A |
1.0219 |
0.02% |
| 2025-09-25 |
易方达优选投资级信用指数发起式A |
1.0217 |
-0.05% |
| 2025-09-24 |
易方达优选投资级信用指数发起式A |
1.0222 |
-0.10% |
| 2025-09-23 |
易方达优选投资级信用指数发起式A |
1.0232 |
-0.07% |
| 2025-09-22 |
易方达优选投资级信用指数发起式A |
1.0239 |
0.00% |
| 2025-09-19 |
易方达优选投资级信用指数发起式A |
1.0239 |
-0.03% |
| 2025-09-18 |
易方达优选投资级信用指数发起式A |
1.0242 |
-0.04% |
| 2025-09-17 |
易方达优选投资级信用指数发起式A |
1.0246 |
0.05% |
| 2025-09-16 |
易方达优选投资级信用指数发起式A |
1.0241 |
0.02% |
| 2025-09-15 |
易方达优选投资级信用指数发起式A |
1.0239 |
0.05% |
| 2025-09-12 |
易方达优选投资级信用指数发起式A |
1.0234 |
0.02% |
| 2025-09-11 |
易方达优选投资级信用指数发起式A |
1.0232 |
-0.03% |
| 2025-09-10 |
易方达优选投资级信用指数发起式A |
1.0235 |
-0.09% |
| 2025-09-09 |
易方达优选投资级信用指数发起式A |
1.0244 |
-0.05% |
| 2025-09-08 |
易方达优选投资级信用指数发起式A |
1.0249 |
-0.06% |
| 2025-09-05 |
易方达优选投资级信用指数发起式A |
1.0255 |
-0.06% |
| 2025-09-04 |
易方达优选投资级信用指数发起式A |
1.0261 |
0.05% |
| 2025-09-03 |
易方达优选投资级信用指数发起式A |
1.0256 |
0.05% |
| 2025-09-02 |
易方达优选投资级信用指数发起式A |
1.0251 |
0.01% |
| 2025-09-01 |
易方达优选投资级信用指数发起式A |
1.0250 |
0.02% |
| 2025-08-29 |
易方达优选投资级信用指数发起式A |
1.0248 |
0.00% |
| 2025-08-28 |
易方达优选投资级信用指数发起式A |
1.0248 |
-0.04% |
| 2025-08-27 |
易方达优选投资级信用指数发起式A |
1.0252 |
0.02% |
| 2025-08-26 |
易方达优选投资级信用指数发起式A |
1.0250 |
0.03% |
| 2025-08-25 |
易方达优选投资级信用指数发起式A |
1.0247 |
0.04% |
| 2025-08-22 |
易方达优选投资级信用指数发起式A |
1.0243 |
0.00% |
| 2025-08-21 |
易方达优选投资级信用指数发起式A |
1.0243 |
0.00% |
| 2025-08-20 |
易方达优选投资级信用指数发起式A |
1.0243 |
-0.01% |
| 2025-08-19 |
易方达优选投资级信用指数发起式A |
1.0244 |
-0.04% |
| 2025-08-18 |
易方达优选投资级信用指数发起式A |
1.0248 |
-0.17% |
| 2025-08-15 |
易方达优选投资级信用指数发起式A |
1.0265 |
-0.03% |
| 2025-08-14 |
易方达优选投资级信用指数发起式A |
1.0268 |
-0.02% |
| 2025-08-13 |
易方达优选投资级信用指数发起式A |
1.0270 |
0.00% |
| 2025-08-12 |
易方达优选投资级信用指数发起式A |
1.0270 |
-0.05% |
| 2025-08-11 |
易方达优选投资级信用指数发起式A |
1.0275 |
-0.06% |
| 2025-08-08 |
易方达优选投资级信用指数发起式A |
1.0281 |
0.02% |
| 2025-08-07 |
易方达优选投资级信用指数发起式A |
1.0279 |
0.01% |
| 2025-08-06 |
易方达优选投资级信用指数发起式A |
1.0278 |
0.01% |
| 2025-08-05 |
易方达优选投资级信用指数发起式A |
1.0277 |
0.01% |
| 2025-08-04 |
易方达优选投资级信用指数发起式A |
1.0276 |
0.02% |
| 2025-08-01 |
易方达优选投资级信用指数发起式A |
1.0274 |
0.03% |
| 2025-07-31 |
易方达优选投资级信用指数发起式A |
1.0271 |
0.11% |
| 2025-07-30 |
易方达优选投资级信用指数发起式A |
1.0260 |
0.05% |
| 2025-07-29 |
易方达优选投资级信用指数发起式A |
1.0255 |
-0.09% |
| 2025-07-28 |
易方达优选投资级信用指数发起式A |
1.0264 |
0.09% |
| 2025-07-25 |
易方达优选投资级信用指数发起式A |
1.0255 |
-0.05% |
| 2025-07-24 |
易方达优选投资级信用指数发起式A |
1.0260 |
-0.15% |
| 2025-07-23 |
易方达优选投资级信用指数发起式A |
1.0275 |
-0.10% |
| 2025-07-22 |
易方达优选投资级信用指数发起式A |
1.0285 |
-0.05% |
| 2025-07-21 |
易方达优选投资级信用指数发起式A |
1.0350 |
-0.04% |
| 2025-07-18 |
易方达优选投资级信用指数发起式A |
1.0354 |
0.01% |
| 2025-07-17 |
易方达优选投资级信用指数发起式A |
1.0353 |
0.04% |
| 2025-07-16 |
易方达优选投资级信用指数发起式A |
1.0349 |
0.03% |
| 2025-07-15 |
易方达优选投资级信用指数发起式A |
1.0346 |
0.08% |
| 2025-07-14 |
易方达优选投资级信用指数发起式A |
1.0338 |
-0.05% |
| 2025-07-11 |
易方达优选投资级信用指数发起式A |
1.0343 |
-0.02% |
| 2025-07-10 |
易方达优选投资级信用指数发起式A |
1.0345 |
-0.06% |
| 2025-07-09 |
易方达优选投资级信用指数发起式A |
1.0351 |
-0.02% |
| 2025-07-08 |
易方达优选投资级信用指数发起式A |
1.0353 |
-0.04% |
| 2025-07-07 |
易方达优选投资级信用指数发起式A |
1.0357 |
0.05% |
| 2025-07-04 |
易方达优选投资级信用指数发起式A |
1.0352 |
0.05% |
| 2025-07-03 |
易方达优选投资级信用指数发起式A |
1.0347 |
0.03% |
| 2025-07-02 |
易方达优选投资级信用指数发起式A |
1.0344 |
0.11% |
| 2025-07-01 |
易方达优选投资级信用指数发起式A |
1.0333 |
0.05% |
| 2025-06-30 |
易方达优选投资级信用指数发起式A |
1.0328 |
0.01% |
| 2025-06-27 |
易方达优选投资级信用指数发起式A |
1.0327 |
0.03% |
| 2025-06-26 |
易方达优选投资级信用指数发起式A |
1.0324 |
-0.02% |
| 2025-06-25 |
易方达优选投资级信用指数发起式A |
1.0326 |
-0.04% |
| 2025-06-24 |
易方达优选投资级信用指数发起式A |
1.0330 |
-0.02% |
| 2025-06-23 |
易方达优选投资级信用指数发起式A |
1.0332 |
0.01% |
