近半年金鹰悦享债券A基金净值查询
查询指定日期范围金鹰悦享债券A018644净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
金鹰悦享债券A |
1.0650 |
0.59% |
| 2026-09-15 |
金鹰悦享债券A |
1.0588 |
0.14% |
| 2026-09-14 |
金鹰悦享债券A |
1.0573 |
-0.15% |
| 2026-09-11 |
金鹰悦享债券A |
1.0589 |
-0.17% |
| 2026-09-10 |
金鹰悦享债券A |
1.0607 |
-0.11% |
| 2026-09-09 |
金鹰悦享债券A |
1.0619 |
-0.02% |
| 2026-09-08 |
金鹰悦享债券A |
1.0621 |
-0.28% |
| 2026-09-07 |
金鹰悦享债券A |
1.0651 |
0.58% |
| 2026-09-04 |
金鹰悦享债券A |
1.0590 |
-0.38% |
| 2026-09-03 |
金鹰悦享债券A |
1.0630 |
0.01% |
| 2026-09-02 |
金鹰悦享债券A |
1.0629 |
-0.28% |
| 2026-09-01 |
金鹰悦享债券A |
1.0659 |
-0.44% |
| 2026-08-31 |
金鹰悦享债券A |
1.0706 |
0.16% |
| 2026-08-28 |
金鹰悦享债券A |
1.0689 |
-0.31% |
| 2026-08-27 |
金鹰悦享债券A |
1.0722 |
0.53% |
| 2026-08-26 |
金鹰悦享债券A |
1.0666 |
0.17% |
| 2026-08-25 |
金鹰悦享债券A |
1.0648 |
-0.05% |
| 2026-08-24 |
金鹰悦享债券A |
1.0653 |
-0.41% |
| 2026-08-21 |
金鹰悦享债券A |
1.0697 |
0.11% |
| 2026-08-20 |
金鹰悦享债券A |
1.0685 |
0.00% |
| 2026-08-19 |
金鹰悦享债券A |
1.0685 |
-1.13% |
| 2026-08-18 |
金鹰悦享债券A |
1.0807 |
0.01% |
| 2026-08-17 |
金鹰悦享债券A |
1.0806 |
0.61% |
| 2026-08-14 |
金鹰悦享债券A |
1.0740 |
0.09% |
| 2026-08-13 |
金鹰悦享债券A |
1.0730 |
-0.07% |
| 2026-08-12 |
金鹰悦享债券A |
1.0737 |
0.26% |
| 2026-08-11 |
金鹰悦享债券A |
1.0709 |
-0.20% |
| 2026-08-10 |
金鹰悦享债券A |
1.0730 |
0.00% |
| 2026-08-07 |
金鹰悦享债券A |
1.0730 |
0.36% |
| 2026-08-06 |
金鹰悦享债券A |
1.0692 |
0.07% |
| 2026-08-05 |
金鹰悦享债券A |
1.0685 |
0.64% |
| 2026-08-04 |
金鹰悦享债券A |
1.0617 |
0.67% |
| 2026-08-03 |
金鹰悦享债券A |
1.0546 |
-0.52% |
| 2026-07-31 |
金鹰悦享债券A |
1.0601 |
0.41% |
| 2026-07-30 |
金鹰悦享债券A |
1.0558 |
-0.76% |
| 2026-07-29 |
金鹰悦享债券A |
1.0639 |
-0.07% |
| 2026-07-28 |
金鹰悦享债券A |
1.0646 |
-1.00% |
| 2026-07-27 |
金鹰悦享债券A |
1.0753 |
0.29% |
| 2026-07-24 |
金鹰悦享债券A |
1.0722 |
-0.11% |
| 2026-07-23 |
金鹰悦享债券A |
1.0734 |
-0.30% |
| 2026-07-22 |
金鹰悦享债券A |
1.0766 |
-0.30% |
| 2026-07-21 |
金鹰悦享债券A |
1.0798 |
1.19% |
| 2026-07-20 |
金鹰悦享债券A |
1.0671 |
-0.32% |
| 2026-07-17 |
金鹰悦享债券A |
1.0705 |
-0.93% |
| 2026-07-16 |
金鹰悦享债券A |
1.0806 |
-0.47% |
| 2026-07-15 |
金鹰悦享债券A |
1.0857 |
-0.52% |
| 2026-07-14 |
金鹰悦享债券A |
1.0914 |
0.25% |
| 2026-07-13 |
金鹰悦享债券A |
1.0887 |
-0.48% |
| 2026-07-10 |
金鹰悦享债券A |
1.0940 |
-0.73% |
| 2026-07-09 |
金鹰悦享债券A |
1.1021 |
0.86% |
| 2026-07-08 |
金鹰悦享债券A |
1.0927 |
0.03% |
| 2026-07-07 |
金鹰悦享债券A |
1.0924 |
0.13% |
| 2026-07-06 |
金鹰悦享债券A |
1.0910 |
-0.04% |
| 2026-07-03 |
金鹰悦享债券A |
1.0914 |
-0.11% |
| 2026-07-02 |
金鹰悦享债券A |
1.0926 |
-1.05% |
| 2026-07-01 |
金鹰悦享债券A |
1.1042 |
-0.43% |
| 2026-06-30 |
金鹰悦享债券A |
1.1090 |
0.53% |
| 2026-06-29 |
金鹰悦享债券A |
1.1032 |
0.41% |
| 2026-06-26 |
金鹰悦享债券A |
1.0987 |
-0.19% |
| 2026-06-25 |
金鹰悦享债券A |
1.1008 |
0.30% |
| 2026-06-24 |
金鹰悦享债券A |
1.0975 |
0.47% |
| 2026-06-23 |
金鹰悦享债券A |
1.0924 |
-0.26% |
| 2026-06-22 |
金鹰悦享债券A |
1.0952 |
0.15% |
| 2026-06-18 |
金鹰悦享债券A |
1.0936 |
0.53% |
| 2026-06-17 |
金鹰悦享债券A |
1.0878 |
0.46% |
| 2026-06-16 |
金鹰悦享债券A |
1.0828 |
0.19% |
| 2026-06-15 |
金鹰悦享债券A |
1.0808 |
0.71% |
| 2026-06-12 |
金鹰悦享债券A |
1.0732 |
0.06% |
| 2026-06-11 |
金鹰悦享债券A |
1.0726 |
0.00% |
| 2026-06-10 |
金鹰悦享债券A |
1.0726 |
-0.40% |
| 2026-06-09 |
金鹰悦享债券A |
1.0769 |
0.59% |
| 2026-06-08 |
金鹰悦享债券A |
1.0706 |
-0.67% |
| 2026-06-05 |
金鹰悦享债券A |
1.0778 |
-0.83% |
| 2026-06-04 |
金鹰悦享债券A |
1.0868 |
-0.05% |
| 2026-06-03 |
金鹰悦享债券A |
1.0873 |
0.42% |
| 2026-06-02 |
金鹰悦享债券A |
1.0827 |
0.71% |
| 2026-06-01 |
金鹰悦享债券A |
1.0751 |
-0.78% |
| 2026-05-29 |
金鹰悦享债券A |
1.0836 |
-0.79% |
| 2026-05-28 |
金鹰悦享债券A |
1.0922 |
0.43% |
| 2026-05-27 |
金鹰悦享债券A |
1.0875 |
-0.28% |
| 2026-05-26 |
金鹰悦享债券A |
1.0905 |
-0.05% |
| 2026-05-25 |
金鹰悦享债券A |
1.0910 |
1.03% |
| 2026-05-22 |
金鹰悦享债券A |
1.0799 |
0.57% |
| 2026-05-21 |
金鹰悦享债券A |
1.0738 |
-0.56% |
| 2026-05-20 |
金鹰悦享债券A |
1.0798 |
0.40% |
| 2026-05-19 |
金鹰悦享债券A |
1.0755 |
0.52% |
| 2026-05-18 |
金鹰悦享债券A |
1.0699 |
0.05% |
| 2026-05-15 |
金鹰悦享债券A |
1.0694 |
-0.08% |
| 2026-05-14 |
金鹰悦享债券A |
1.0703 |
-0.42% |
| 2026-05-13 |
金鹰悦享债券A |
1.0748 |
0.35% |
| 2026-05-12 |
金鹰悦享债券A |
1.0710 |
-0.05% |
| 2026-05-11 |
金鹰悦享债券A |
1.0715 |
0.50% |
| 2026-05-08 |
金鹰悦享债券A |
1.0662 |
-0.16% |
| 2026-04-30 |
金鹰悦享债券A |
1.0616 |
0.12% |
| 2026-04-29 |
金鹰悦享债券A |
1.0603 |
0.23% |
| 2026-04-28 |
金鹰悦享债券A |
1.0579 |
-0.05% |
| 2026-04-27 |
金鹰悦享债券A |
1.0584 |
0.04% |
| 2026-04-24 |
金鹰悦享债券A |
1.0580 |
0.01% |
| 2026-04-23 |
金鹰悦享债券A |
1.0579 |
-0.09% |
| 2026-04-22 |
金鹰悦享债券A |
1.0588 |
0.05% |
| 2026-04-21 |
金鹰悦享债券A |
1.0583 |
0.13% |
| 2026-04-20 |
金鹰悦享债券A |
1.0569 |
0.00% |
| 2026-04-17 |
金鹰悦享债券A |
1.0569 |
-0.03% |
| 2026-04-16 |
金鹰悦享债券A |
1.0572 |
0.12% |
| 2026-04-15 |
金鹰悦享债券A |
1.0559 |
-0.04% |
| 2026-04-14 |
金鹰悦享债券A |
1.0563 |
0.07% |
| 2026-04-13 |
金鹰悦享债券A |
1.0556 |
-0.03% |
| 2026-04-10 |
金鹰悦享债券A |
1.0559 |
0.09% |
| 2026-04-09 |
金鹰悦享债券A |
1.0550 |
-0.12% |
| 2026-04-08 |
金鹰悦享债券A |
1.0563 |
0.30% |
| 2026-04-07 |
金鹰悦享债券A |
1.0531 |
0.00% |
| 2026-04-03 |
金鹰悦享债券A |
1.0531 |
-0.07% |
| 2026-04-02 |
金鹰悦享债券A |
1.0538 |
-0.04% |
| 2026-04-01 |
金鹰悦享债券A |
1.0542 |
0.13% |
| 2026-03-31 |
金鹰悦享债券A |
1.0528 |
-0.09% |
| 2026-03-30 |
金鹰悦享债券A |
1.0538 |
-0.04% |
| 2026-03-27 |
金鹰悦享债券A |
1.0542 |
0.08% |
| 2026-03-26 |
金鹰悦享债券A |
1.0534 |
-0.09% |
| 2026-03-25 |
金鹰悦享债券A |
1.0544 |
0.08% |
| 2026-03-24 |
金鹰悦享债券A |
1.0536 |
0.10% |
| 2026-03-23 |
金鹰悦享债券A |
1.0525 |
-0.64% |
| 2026-03-20 |
金鹰悦享债券A |
1.0593 |
-0.08% |
| 2026-03-19 |
金鹰悦享债券A |
1.0602 |
-0.43% |
| 2026-03-18 |
金鹰悦享债券A |
1.0648 |
0.01% |
| 2026-03-17 |
金鹰悦享债券A |
1.0647 |
-0.18% |
