热搜: 老白干 南方全球精选配置 汇添富均衡增长混合 兴全趋势投资混合(LOF)
近一年国泰海通安裕纯债一年定开债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围国泰君安安裕纯债一年定开债券018426净值及计算阶段收益
近一年018426基金累计收益率2.23%
净值日期 基金名称 净值 增长率
2026-09-16 国泰君安安裕纯债一年定开债券 1.0211 0.02%
2026-09-15 国泰君安安裕纯债一年定开债券 1.0209 0.02%
2026-09-14 国泰君安安裕纯债一年定开债券 1.0207 0.01%
2026-09-11 国泰君安安裕纯债一年定开债券 1.0206 -0.02%
2026-09-10 国泰君安安裕纯债一年定开债券 1.0208 0.00%
2026-09-09 国泰君安安裕纯债一年定开债券 1.0208 0.00%
2026-09-08 国泰君安安裕纯债一年定开债券 1.0208 -0.01%
2026-09-07 国泰君安安裕纯债一年定开债券 1.0209 0.02%
2026-09-04 国泰君安安裕纯债一年定开债券 1.0207 0.01%
2026-09-03 国泰君安安裕纯债一年定开债券 1.0206 0.05%
2026-09-02 国泰君安安裕纯债一年定开债券 1.0201 -0.02%
2026-09-01 国泰君安安裕纯债一年定开债券 1.0203 0.05%
2026-08-31 国泰君安安裕纯债一年定开债券 1.0198 0.03%
2026-08-28 国泰君安安裕纯债一年定开债券 1.0195 0.00%
2026-08-27 国泰君安安裕纯债一年定开债券 1.0195 -0.05%
2026-08-26 国泰君安安裕纯债一年定开债券 1.0200 -0.03%
2026-08-25 国泰君安安裕纯债一年定开债券 1.0203 -0.02%
2026-08-24 国泰君安安裕纯债一年定开债券 1.0205 0.05%
2026-08-21 国泰君安安裕纯债一年定开债券 1.0200 -0.01%
2026-08-20 国泰君安安裕纯债一年定开债券 1.0201 0.00%
2026-08-19 国泰君安安裕纯债一年定开债券 1.0201 -0.06%
2026-08-18 国泰君安安裕纯债一年定开债券 1.0207 0.04%
2026-08-17 国泰君安安裕纯债一年定开债券 1.0203 0.04%
2026-08-14 国泰君安安裕纯债一年定开债券 1.0199 0.00%
2026-08-13 国泰君安安裕纯债一年定开债券 1.0199 0.06%
2026-08-12 国泰君安安裕纯债一年定开债券 1.0193 0.00%
2026-08-11 国泰君安安裕纯债一年定开债券 1.0193 -0.04%
2026-08-10 国泰君安安裕纯债一年定开债券 1.0197 0.04%
2026-08-07 国泰君安安裕纯债一年定开债券 1.0193 0.04%
2026-08-06 国泰君安安裕纯债一年定开债券 1.0189 0.02%
2026-08-05 国泰君安安裕纯债一年定开债券 1.0187 -0.01%
2026-08-04 国泰君安安裕纯债一年定开债券 1.0188 0.02%
2026-08-03 国泰君安安裕纯债一年定开债券 1.0186 0.00%
2026-07-31 国泰君安安裕纯债一年定开债券 1.0186 0.02%
2026-07-30 国泰君安安裕纯债一年定开债券 1.0184 0.07%
2026-07-29 国泰君安安裕纯债一年定开债券 1.0177 -0.01%
2026-07-28 国泰君安安裕纯债一年定开债券 1.0178 0.00%
2026-07-27 国泰君安安裕纯债一年定开债券 1.0178 0.00%
2026-07-24 国泰君安安裕纯债一年定开债券 1.0178 0.02%
2026-07-23 国泰君安安裕纯债一年定开债券 1.0176 -0.01%
2026-07-22 国泰君安安裕纯债一年定开债券 1.0177 0.06%
2026-07-21 国泰君安安裕纯债一年定开债券 1.0171 0.01%
2026-07-20 国泰君安安裕纯债一年定开债券 1.0170 -0.02%
2026-07-17 国泰君安安裕纯债一年定开债券 1.0172 0.03%
2026-07-16 国泰君安安裕纯债一年定开债券 1.0169 -0.01%
2026-07-15 国泰君安安裕纯债一年定开债券 1.0170 0.01%
2026-07-14 国泰君安安裕纯债一年定开债券 1.0169 0.01%
2026-07-13 国泰君安安裕纯债一年定开债券 1.0168 -0.02%
2026-07-10 国泰君安安裕纯债一年定开债券 1.0170 -0.01%
2026-07-09 国泰君安安裕纯债一年定开债券 1.0171 -0.01%
2026-07-08 国泰君安安裕纯债一年定开债券 1.0172 0.02%
2026-07-07 国泰君安安裕纯债一年定开债券 1.0170 -0.01%
2026-07-06 国泰君安安裕纯债一年定开债券 1.0171 0.04%
2026-07-03 国泰君安安裕纯债一年定开债券 1.0167 -0.01%
2026-07-02 国泰君安安裕纯债一年定开债券 1.0168 0.00%
2026-07-01 国泰君安安裕纯债一年定开债券 1.0168 -0.07%
2026-06-30 国泰君安安裕纯债一年定开债券 1.0175 -0.06%
2026-06-29 国泰君安安裕纯债一年定开债券 1.0181 0.07%
2026-06-26 国泰君安安裕纯债一年定开债券 1.0174 0.02%
2026-06-25 国泰君安安裕纯债一年定开债券 1.0172 0.05%
2026-06-24 国泰君安安裕纯债一年定开债券 1.0167 0.02%
2026-06-23 国泰君安安裕纯债一年定开债券 1.0165 -0.03%
2026-06-22 国泰君安安裕纯债一年定开债券 1.0168 0.00%
2026-06-18 国泰君安安裕纯债一年定开债券 1.0168 0.02%
2026-06-17 国泰君安安裕纯债一年定开债券 1.0166 0.03%
2026-06-16 国泰君安安裕纯债一年定开债券 1.0163 0.06%
2026-06-15 国泰君安安裕纯债一年定开债券 1.0157 0.00%
2026-06-12 国泰君安安裕纯债一年定开债券 1.0157 0.04%
2026-06-11 国泰君安安裕纯债一年定开债券 1.0153 -0.03%
2026-06-10 国泰君安安裕纯债一年定开债券 1.0156 -0.04%
2026-06-09 国泰君安安裕纯债一年定开债券 1.0160 -0.03%
2026-06-08 国泰君安安裕纯债一年定开债券 1.0163 -0.03%
2026-06-05 国泰君安安裕纯债一年定开债券 1.0166 -0.03%
2026-06-04 国泰君安安裕纯债一年定开债券 1.0169 0.03%
2026-06-03 国泰君安安裕纯债一年定开债券 1.0166 -0.03%
2026-06-02 国泰君安安裕纯债一年定开债券 1.0169 0.00%
2026-06-01 国泰君安安裕纯债一年定开债券 1.0169 0.03%
2026-05-29 国泰君安安裕纯债一年定开债券 1.0166 0.02%
2026-05-28 国泰君安安裕纯债一年定开债券 1.0164 0.02%
2026-05-27 国泰君安安裕纯债一年定开债券 1.0162 0.06%
2026-05-26 国泰君安安裕纯债一年定开债券 1.0156 0.05%
2026-05-25 国泰君安安裕纯债一年定开债券 1.0151 0.04%
2026-05-22 国泰君安安裕纯债一年定开债券 1.0147 -0.02%
2026-05-21 国泰君安安裕纯债一年定开债券 1.0149 0.00%
2026-05-20 国泰君安安裕纯债一年定开债券 1.0149 -0.01%
2026-05-19 国泰君安安裕纯债一年定开债券 1.0150 0.05%
2026-05-18 国泰君安安裕纯债一年定开债券 1.0145 0.04%
2026-05-15 国泰君安安裕纯债一年定开债券 1.0141 -0.01%
2026-05-14 国泰君安安裕纯债一年定开债券 1.0142 -0.02%
2026-05-13 国泰君安安裕纯债一年定开债券 1.0144 0.03%
2026-05-12 国泰君安安裕纯债一年定开债券 1.0141 0.03%
2026-05-11 国泰君安安裕纯债一年定开债券 1.0138 0.05%
2026-05-08 国泰君安安裕纯债一年定开债券 1.0133 0.01%
2026-04-30 国泰君安安裕纯债一年定开债券 1.0134 -0.02%
2026-04-29 国泰君安安裕纯债一年定开债券 1.0136 0.07%
2026-04-28 国泰君安安裕纯债一年定开债券 1.0129 0.04%
2026-04-27 国泰君安安裕纯债一年定开债券 1.0125 -0.03%
2026-04-24 国泰君安安裕纯债一年定开债券 1.0128 -0.03%
2026-04-23 国泰君安安裕纯债一年定开债券 1.0131 -0.04%
2026-04-22 国泰君安安裕纯债一年定开债券 1.0135 0.05%
2026-04-21 国泰君安安裕纯债一年定开债券 1.0130 0.04%
2026-04-20 国泰君安安裕纯债一年定开债券 1.0126 0.01%
2026-04-17 国泰君安安裕纯债一年定开债券 1.0125 0.09%
2026-04-16 国泰君安安裕纯债一年定开债券 1.0116 0.01%
2026-04-15 国泰君安安裕纯债一年定开债券 1.0115 0.04%
2026-04-14 国泰君安安裕纯债一年定开债券 1.0111 0.03%
2026-04-13 国泰君安安裕纯债一年定开债券 1.0108 0.04%
2026-04-10 国泰君安安裕纯债一年定开债券 1.0104 0.03%
2026-04-09 国泰君安安裕纯债一年定开债券 1.0101 -0.02%
2026-04-08 国泰君安安裕纯债一年定开债券 1.0103 0.01%
2026-04-07 国泰君安安裕纯债一年定开债券 1.0102 0.02%
2026-04-03 国泰君安安裕纯债一年定开债券 1.0100 0.05%
2026-04-02 国泰君安安裕纯债一年定开债券 1.0095 0.02%
2026-04-01 国泰君安安裕纯债一年定开债券 1.0093 -0.04%
2026-03-31 国泰君安安裕纯债一年定开债券 1.0097 -0.01%
2026-03-30 国泰君安安裕纯债一年定开债券 1.0098 0.08%
2026-03-27 国泰君安安裕纯债一年定开债券 1.0090 0.03%
2026-03-26 国泰君安安裕纯债一年定开债券 1.0087 0.01%
2026-03-25 国泰君安安裕纯债一年定开债券 1.0136 0.01%
2026-03-24 国泰君安安裕纯债一年定开债券 1.0135 0.01%
2026-03-23 国泰君安安裕纯债一年定开债券 1.0134 0.00%
2026-03-20 国泰君安安裕纯债一年定开债券 1.0134 0.01%
2026-03-19 国泰君安安裕纯债一年定开债券 1.0133 -0.01%
2026-03-18 国泰君安安裕纯债一年定开债券 1.0134 0.05%
2026-03-17 国泰君安安裕纯债一年定开债券 1.0129 0.02%
2026-03-16 国泰君安安裕纯债一年定开债券 1.0127 -0.02%
2026-03-13 国泰君安安裕纯债一年定开债券 1.0129 0.02%
2026-03-12 国泰君安安裕纯债一年定开债券 1.0127 0.05%
2026-03-11 国泰君安安裕纯债一年定开债券 1.0122 -0.01%
2026-03-10 国泰君安安裕纯债一年定开债券 1.0123 0.02%
2026-03-09 国泰君安安裕纯债一年定开债券 1.0121 -0.07%
2026-03-06 国泰君安安裕纯债一年定开债券 1.0128 -0.01%
2026-03-05 国泰君安安裕纯债一年定开债券 1.0129 0.01%
2026-03-04 国泰君安安裕纯债一年定开债券 1.0128 0.04%
2026-03-03 国泰君安安裕纯债一年定开债券 1.0124 0.02%
2026-03-02 国泰君安安裕纯债一年定开债券 1.0122 0.07%
2026-02-27 国泰君安安裕纯债一年定开债券 1.0115 0.04%
2026-02-26 国泰君安安裕纯债一年定开债券 1.0111 -0.06%
2026-02-25 国泰君安安裕纯债一年定开债券 1.0117 -0.03%
2026-02-24 国泰君安安裕纯债一年定开债券 1.0120 0.04%
2026-02-13 国泰君安安裕纯债一年定开债券 1.0116 0.00%
2026-02-12 国泰君安安裕纯债一年定开债券 1.0116 0.03%
2026-02-11 国泰君安安裕纯债一年定开债券 1.0113 0.00%
2026-02-10 国泰君安安裕纯债一年定开债券 1.0113 -0.01%
2026-02-09 国泰君安安裕纯债一年定开债券 1.0114 0.05%
2026-02-06 国泰君安安裕纯债一年定开债券 1.0109 0.04%
2026-02-05 国泰君安安裕纯债一年定开债券 1.0105 0.03%
2026-02-04 国泰君安安裕纯债一年定开债券 1.0102 0.01%
2026-02-03 国泰君安安裕纯债一年定开债券 1.0101 0.00%
2026-02-02 国泰君安安裕纯债一年定开债券 1.0101 0.02%
2026-01-30 国泰君安安裕纯债一年定开债券 1.0099 0.00%
2026-01-29 国泰君安安裕纯债一年定开债券 1.0099 0.01%
2026-01-28 国泰君安安裕纯债一年定开债券 1.0098 0.02%
2026-01-27 国泰君安安裕纯债一年定开债券 1.0096 -0.02%
2026-01-26 国泰君安安裕纯债一年定开债券 1.0098 0.02%
2026-01-23 国泰君安安裕纯债一年定开债券 1.0096 0.05%
2026-01-22 国泰君安安裕纯债一年定开债券 1.0091 -0.02%
2026-01-21 国泰君安安裕纯债一年定开债券 1.0093 0.03%
2026-01-20 国泰君安安裕纯债一年定开债券 1.0090 0.05%
2026-01-19 国泰君安安裕纯债一年定开债券 1.0085 0.00%
2026-01-16 国泰君安安裕纯债一年定开债券 1.0085 0.04%
2026-01-15 国泰君安安裕纯债一年定开债券 1.0081 0.01%
2026-01-14 国泰君安安裕纯债一年定开债券 1.0080 0.02%
2026-01-13 国泰君安安裕纯债一年定开债券 1.0078 0.01%
2026-01-12 国泰君安安裕纯债一年定开债券 1.0077 0.04%
2026-01-09 国泰君安安裕纯债一年定开债券 1.0073 0.02%
2026-01-08 国泰君安安裕纯债一年定开债券 1.0071 0.07%
2026-01-07 国泰君安安裕纯债一年定开债券 1.0064 -0.04%
2026-01-06 国泰君安安裕纯债一年定开债券 1.0068 -0.08%
2026-01-05 国泰君安安裕纯债一年定开债券 1.0076 -0.03%
2025-12-31 国泰君安安裕纯债一年定开债券 1.0079 0.02%
2025-12-30 国泰君安安裕纯债一年定开债券 1.0077 -0.01%
2025-12-29 国泰君安安裕纯债一年定开债券 1.0078 -0.07%
2025-12-26 国泰君安安裕纯债一年定开债券 1.0085 0.00%
2025-12-25 国泰君安安裕纯债一年定开债券 1.0085 0.00%
2025-12-24 国泰君安安裕纯债一年定开债券 1.0085 0.01%
2025-12-23 国泰君安安裕纯债一年定开债券 1.0084 0.06%
2025-12-22 国泰君安安裕纯债一年定开债券 1.0078 -0.04%
2025-12-19 国泰君安安裕纯债一年定开债券 1.0082 0.07%
2025-12-18 国泰君安安裕纯债一年定开债券 1.0075 0.02%
2025-12-17 国泰君安安裕纯债一年定开债券 1.0073 0.10%
2025-12-16 国泰君安安裕纯债一年定开债券 1.0063 0.02%
2025-12-15 国泰君安安裕纯债一年定开债券 1.0061 -0.07%
2025-12-12 国泰君安安裕纯债一年定开债券 1.0068 -0.06%
2025-12-11 国泰君安安裕纯债一年定开债券 1.0074 0.05%
2025-12-10 国泰君安安裕纯债一年定开债券 1.0069 0.04%
2025-12-09 国泰君安安裕纯债一年定开债券 1.0065 0.07%
2025-12-08 国泰君安安裕纯债一年定开债券 1.0058 0.00%
2025-12-05 国泰君安安裕纯债一年定开债券 1.0058 0.06%
2025-12-04 国泰君安安裕纯债一年定开债券 1.0052 -0.13%
2025-12-03 国泰君安安裕纯债一年定开债券 1.0065 -0.06%
2025-12-02 国泰君安安裕纯债一年定开债券 1.0071 -0.04%
2025-12-01 国泰君安安裕纯债一年定开债券 1.0075 0.02%
2025-11-28 国泰君安安裕纯债一年定开债券 1.0073 0.04%
2025-11-27 国泰君安安裕纯债一年定开债券 1.0069 -0.03%
2025-11-26 国泰君安安裕纯债一年定开债券 1.0072 -0.06%
2025-11-25 国泰君安安裕纯债一年定开债券 1.0078 -0.04%
2025-11-24 国泰君安安裕纯债一年定开债券 1.0082 0.00%
2025-11-21 国泰君安安裕纯债一年定开债券 1.0082 -0.01%
2025-11-20 国泰君安安裕纯债一年定开债券 1.0083 0.01%
2025-11-19 国泰君安安裕纯债一年定开债券 1.0082 -0.02%
2025-11-18 国泰君安安裕纯债一年定开债券 1.0084 0.00%
2025-11-17 国泰君安安裕纯债一年定开债券 1.0084 0.04%
2025-11-14 国泰君安安裕纯债一年定开债券 1.0080 0.01%
2025-11-13 国泰君安安裕纯债一年定开债券 1.0079 -0.01%
2025-11-12 国泰君安安裕纯债一年定开债券 1.0080 0.03%
2025-11-11 国泰君安安裕纯债一年定开债券 1.0077 0.02%
2025-11-10 国泰君安安裕纯债一年定开债券 1.0075 0.03%
2025-11-07 国泰君安安裕纯债一年定开债券 1.0072 -0.03%
2025-11-06 国泰君安安裕纯债一年定开债券 1.0075 -0.06%
2025-11-05 国泰君安安裕纯债一年定开债券 1.0081 0.01%
2025-11-04 国泰君安安裕纯债一年定开债券 1.0080 -0.02%
2025-11-03 国泰君安安裕纯债一年定开债券 1.0082 0.01%
2025-10-31 国泰君安安裕纯债一年定开债券 1.0081 0.09%
2025-10-30 国泰君安安裕纯债一年定开债券 1.0072 0.06%
2025-10-29 国泰君安安裕纯债一年定开债券 1.0066 0.04%
2025-10-28 国泰君安安裕纯债一年定开债券 1.0062 0.11%
2025-10-27 国泰君安安裕纯债一年定开债券 1.0051 0.04%
2025-10-24 国泰君安安裕纯债一年定开债券 1.0047 -0.02%
2025-10-23 国泰君安安裕纯债一年定开债券 1.0049 -0.01%
2025-10-22 国泰君安安裕纯债一年定开债券 1.0050 0.01%
2025-10-21 国泰君安安裕纯债一年定开债券 1.0049 0.03%
2025-10-20 国泰君安安裕纯债一年定开债券 1.0046 -0.05%
2025-10-17 国泰君安安裕纯债一年定开债券 1.0051 0.07%
2025-10-16 国泰君安安裕纯债一年定开债券 1.0044 0.03%
2025-10-15 国泰君安安裕纯债一年定开债券 1.0041 -0.01%
2025-10-14 国泰君安安裕纯债一年定开债券 1.0042 0.00%
2025-10-13 国泰君安安裕纯债一年定开债券 1.0042 0.04%
2025-10-10 国泰君安安裕纯债一年定开债券 1.0038 -0.02%
2025-10-09 国泰君安安裕纯债一年定开债券 1.0040 0.05%
2025-09-30 国泰君安安裕纯债一年定开债券 1.0035 0.08%
2025-09-29 国泰君安安裕纯债一年定开债券 1.0027 -0.04%
2025-09-26 国泰君安安裕纯债一年定开债券 1.0031 0.04%
2025-09-25 国泰君安安裕纯债一年定开债券 1.0027 0.01%
2025-09-24 国泰君安安裕纯债一年定开债券 1.0026 -0.11%
2025-09-23 国泰君安安裕纯债一年定开债券 1.0037 -0.07%
2025-09-22 国泰君安安裕纯债一年定开债券 1.0044 0.04%
2025-09-19 国泰君安安裕纯债一年定开债券 1.0040 -0.07%
2025-09-18 国泰君安安裕纯债一年定开债券 1.0047 -0.04%
2025-09-17 国泰君安安裕纯债一年定开债券 1.0051 0.08%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%