近一年博时中债7-10政金债指数A基金净值查询
查询指定日期范围博时中债7-10政金债指数A017837净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
博时中债7-10政金债指数A |
1.1604 |
0.03% |
| 2026-09-15 |
博时中债7-10政金债指数A |
1.1600 |
0.04% |
| 2026-09-14 |
博时中债7-10政金债指数A |
1.1595 |
0.00% |
| 2026-09-11 |
博时中债7-10政金债指数A |
1.1595 |
-0.04% |
| 2026-09-10 |
博时中债7-10政金债指数A |
1.1600 |
-0.02% |
| 2026-09-09 |
博时中债7-10政金债指数A |
1.1602 |
0.00% |
| 2026-09-08 |
博时中债7-10政金债指数A |
1.1602 |
-0.03% |
| 2026-09-07 |
博时中债7-10政金债指数A |
1.1605 |
0.03% |
| 2026-09-04 |
博时中债7-10政金债指数A |
1.1602 |
0.00% |
| 2026-09-03 |
博时中债7-10政金债指数A |
1.1602 |
0.09% |
| 2026-09-02 |
博时中债7-10政金债指数A |
1.1592 |
-0.03% |
| 2026-09-01 |
博时中债7-10政金债指数A |
1.1595 |
0.10% |
| 2026-08-31 |
博时中债7-10政金债指数A |
1.1583 |
0.05% |
| 2026-08-28 |
博时中债7-10政金债指数A |
1.1577 |
0.00% |
| 2026-08-27 |
博时中债7-10政金债指数A |
1.1577 |
-0.13% |
| 2026-08-26 |
博时中债7-10政金债指数A |
1.1592 |
-0.07% |
| 2026-08-25 |
博时中债7-10政金债指数A |
1.1600 |
-0.03% |
| 2026-08-24 |
博时中债7-10政金债指数A |
1.1604 |
0.09% |
| 2026-08-21 |
博时中债7-10政金债指数A |
1.1593 |
-0.03% |
| 2026-08-20 |
博时中债7-10政金债指数A |
1.1596 |
-0.04% |
| 2026-08-19 |
博时中债7-10政金债指数A |
1.1601 |
-0.09% |
| 2026-08-18 |
博时中债7-10政金债指数A |
1.1612 |
0.09% |
| 2026-08-17 |
博时中债7-10政金债指数A |
1.1602 |
0.08% |
| 2026-08-14 |
博时中债7-10政金债指数A |
1.1593 |
0.00% |
| 2026-08-13 |
博时中债7-10政金债指数A |
1.1593 |
0.07% |
| 2026-08-12 |
博时中债7-10政金债指数A |
1.1585 |
0.00% |
| 2026-08-11 |
博时中债7-10政金债指数A |
1.1585 |
-0.10% |
| 2026-08-10 |
博时中债7-10政金债指数A |
1.1597 |
0.09% |
| 2026-08-07 |
博时中债7-10政金债指数A |
1.1586 |
0.08% |
| 2026-08-06 |
博时中债7-10政金债指数A |
1.1577 |
0.05% |
| 2026-08-05 |
博时中债7-10政金债指数A |
1.1571 |
0.00% |
| 2026-08-04 |
博时中债7-10政金债指数A |
1.1571 |
0.05% |
| 2026-08-03 |
博时中债7-10政金债指数A |
1.1565 |
0.00% |
| 2026-07-31 |
博时中债7-10政金债指数A |
1.1565 |
0.06% |
| 2026-07-30 |
博时中债7-10政金债指数A |
1.1558 |
0.10% |
| 2026-07-29 |
博时中债7-10政金债指数A |
1.1546 |
0.02% |
| 2026-07-28 |
博时中债7-10政金债指数A |
1.1544 |
-0.03% |
| 2026-07-27 |
博时中债7-10政金债指数A |
1.1548 |
-0.03% |
| 2026-07-24 |
博时中债7-10政金债指数A |
1.1551 |
0.02% |
| 2026-07-23 |
博时中债7-10政金债指数A |
1.1549 |
-0.04% |
| 2026-07-22 |
博时中债7-10政金债指数A |
1.1554 |
0.11% |
| 2026-07-21 |
博时中债7-10政金债指数A |
1.1541 |
0.01% |
| 2026-07-20 |
博时中债7-10政金债指数A |
1.1540 |
-0.03% |
| 2026-07-17 |
博时中债7-10政金债指数A |
1.1543 |
0.05% |
| 2026-07-16 |
博时中债7-10政金债指数A |
1.1537 |
-0.03% |
| 2026-07-15 |
博时中债7-10政金债指数A |
1.1541 |
0.03% |
| 2026-07-14 |
博时中债7-10政金债指数A |
1.1537 |
0.02% |
| 2026-07-13 |
博时中债7-10政金债指数A |
1.1535 |
-0.03% |
| 2026-07-10 |
博时中债7-10政金债指数A |
1.1538 |
-0.01% |
| 2026-07-09 |
博时中债7-10政金债指数A |
1.1539 |
0.00% |
| 2026-07-08 |
博时中债7-10政金债指数A |
1.1539 |
0.05% |
| 2026-07-07 |
博时中债7-10政金债指数A |
1.1533 |
0.03% |
| 2026-07-06 |
博时中债7-10政金债指数A |
1.1530 |
0.11% |
| 2026-07-03 |
博时中债7-10政金债指数A |
1.1517 |
-0.03% |
| 2026-07-02 |
博时中债7-10政金债指数A |
1.1520 |
0.05% |
| 2026-07-01 |
博时中债7-10政金债指数A |
1.1514 |
-0.15% |
| 2026-06-30 |
博时中债7-10政金债指数A |
1.1531 |
-0.12% |
| 2026-06-29 |
博时中债7-10政金债指数A |
1.1545 |
0.16% |
| 2026-06-26 |
博时中债7-10政金债指数A |
1.1527 |
0.03% |
| 2026-06-25 |
博时中债7-10政金债指数A |
1.1524 |
0.12% |
| 2026-06-24 |
博时中债7-10政金债指数A |
1.1510 |
0.03% |
| 2026-06-23 |
博时中债7-10政金债指数A |
1.1507 |
-0.07% |
| 2026-06-22 |
博时中债7-10政金债指数A |
1.1515 |
-0.03% |
| 2026-06-18 |
博时中债7-10政金债指数A |
1.1519 |
0.04% |
| 2026-06-17 |
博时中债7-10政金债指数A |
1.1514 |
0.10% |
| 2026-06-16 |
博时中债7-10政金债指数A |
1.1502 |
0.21% |
| 2026-06-15 |
博时中债7-10政金债指数A |
1.1478 |
0.02% |
| 2026-06-12 |
博时中债7-10政金债指数A |
1.1476 |
0.13% |
| 2026-06-11 |
博时中债7-10政金债指数A |
1.1461 |
-0.10% |
| 2026-06-10 |
博时中债7-10政金债指数A |
1.1473 |
-0.15% |
| 2026-06-09 |
博时中债7-10政金债指数A |
1.1490 |
-0.12% |
| 2026-06-08 |
博时中债7-10政金债指数A |
1.1504 |
-0.10% |
| 2026-06-05 |
博时中债7-10政金债指数A |
1.1515 |
-0.10% |
| 2026-06-04 |
博时中债7-10政金债指数A |
1.1527 |
0.08% |
| 2026-06-03 |
博时中债7-10政金债指数A |
1.1518 |
-0.08% |
| 2026-06-02 |
博时中债7-10政金债指数A |
1.1527 |
-0.02% |
| 2026-06-01 |
博时中债7-10政金债指数A |
1.1529 |
0.08% |
| 2026-05-29 |
博时中债7-10政金债指数A |
1.1520 |
0.03% |
| 2026-05-28 |
博时中债7-10政金债指数A |
1.1517 |
0.04% |
| 2026-05-27 |
博时中债7-10政金债指数A |
1.1512 |
0.22% |
| 2026-05-26 |
博时中债7-10政金债指数A |
1.1487 |
0.13% |
| 2026-05-25 |
博时中债7-10政金债指数A |
1.1472 |
0.09% |
| 2026-05-22 |
博时中债7-10政金债指数A |
1.1462 |
-0.03% |
| 2026-05-21 |
博时中债7-10政金债指数A |
1.1466 |
-0.02% |
| 2026-05-20 |
博时中债7-10政金债指数A |
1.1468 |
0.00% |
| 2026-05-19 |
博时中债7-10政金债指数A |
1.1468 |
0.17% |
| 2026-05-18 |
博时中债7-10政金债指数A |
1.1449 |
0.09% |
| 2026-05-15 |
博时中债7-10政金债指数A |
1.1439 |
-0.03% |
| 2026-05-14 |
博时中债7-10政金债指数A |
1.1442 |
-0.04% |
| 2026-05-13 |
博时中债7-10政金债指数A |
1.1447 |
0.07% |
| 2026-05-12 |
博时中债7-10政金债指数A |
1.1439 |
0.05% |
| 2026-05-11 |
博时中债7-10政金债指数A |
1.1433 |
0.09% |
| 2026-05-08 |
博时中债7-10政金债指数A |
1.1423 |
0.05% |
| 2026-04-30 |
博时中债7-10政金债指数A |
1.1416 |
-0.05% |
| 2026-04-29 |
博时中债7-10政金债指数A |
1.1422 |
0.15% |
| 2026-04-28 |
博时中债7-10政金债指数A |
1.1405 |
0.11% |
| 2026-04-27 |
博时中债7-10政金债指数A |
1.1393 |
-0.10% |
| 2026-04-24 |
博时中债7-10政金债指数A |
1.1404 |
-0.14% |
| 2026-04-23 |
博时中债7-10政金债指数A |
1.1420 |
-0.13% |
| 2026-04-22 |
博时中债7-10政金债指数A |
1.1435 |
0.05% |
| 2026-04-21 |
博时中债7-10政金债指数A |
1.1429 |
0.04% |
| 2026-04-20 |
博时中债7-10政金债指数A |
1.1425 |
0.02% |
| 2026-04-17 |
博时中债7-10政金债指数A |
1.1423 |
0.18% |
| 2026-04-16 |
博时中债7-10政金债指数A |
1.1403 |
0.04% |
| 2026-04-15 |
博时中债7-10政金债指数A |
1.1399 |
0.04% |
| 2026-04-14 |
博时中债7-10政金债指数A |
1.1394 |
0.04% |
| 2026-04-13 |
博时中债7-10政金债指数A |
1.1389 |
0.10% |
| 2026-04-10 |
博时中债7-10政金债指数A |
1.1378 |
0.03% |
| 2026-04-09 |
博时中债7-10政金债指数A |
1.1375 |
-0.04% |
| 2026-04-08 |
博时中债7-10政金债指数A |
1.1379 |
0.04% |
| 2026-04-07 |
博时中债7-10政金债指数A |
1.1374 |
0.11% |
| 2026-04-03 |
博时中债7-10政金债指数A |
1.1361 |
0.15% |
| 2026-04-02 |
博时中债7-10政金债指数A |
1.1344 |
0.02% |
| 2026-04-01 |
博时中债7-10政金债指数A |
1.1342 |
-0.05% |
| 2026-03-31 |
博时中债7-10政金债指数A |
1.1348 |
0.01% |
| 2026-03-30 |
博时中债7-10政金债指数A |
1.1347 |
0.12% |
| 2026-03-27 |
博时中债7-10政金债指数A |
1.1333 |
0.02% |
| 2026-03-26 |
博时中债7-10政金债指数A |
1.1331 |
0.01% |
| 2026-03-25 |
博时中债7-10政金债指数A |
1.1330 |
0.00% |
| 2026-03-24 |
博时中债7-10政金债指数A |
1.1330 |
0.01% |
| 2026-03-23 |
博时中债7-10政金债指数A |
1.1329 |
-0.04% |
| 2026-03-20 |
博时中债7-10政金债指数A |
1.1333 |
0.02% |
| 2026-03-19 |
博时中债7-10政金债指数A |
1.1331 |
0.03% |
| 2026-03-18 |
博时中债7-10政金债指数A |
1.1328 |
0.12% |
| 2026-03-17 |
博时中债7-10政金债指数A |
1.1314 |
0.05% |
| 2026-03-16 |
博时中债7-10政金债指数A |
1.1308 |
-0.04% |
| 2026-03-13 |
博时中债7-10政金债指数A |
1.1313 |
0.04% |
| 2026-03-12 |
博时中债7-10政金债指数A |
1.1309 |
0.10% |
| 2026-03-11 |
博时中债7-10政金债指数A |
1.1298 |
0.00% |
| 2026-03-10 |
博时中债7-10政金债指数A |
1.1298 |
0.02% |
| 2026-03-09 |
博时中债7-10政金债指数A |
1.1296 |
-0.17% |
| 2026-03-06 |
博时中债7-10政金债指数A |
1.1315 |
-0.01% |
| 2026-03-05 |
博时中债7-10政金债指数A |
1.1316 |
0.02% |
| 2026-03-04 |
博时中债7-10政金债指数A |
1.1314 |
0.09% |
| 2026-03-03 |
博时中债7-10政金债指数A |
1.1304 |
0.02% |
| 2026-03-02 |
博时中债7-10政金债指数A |
1.1302 |
0.12% |
| 2026-02-27 |
博时中债7-10政金债指数A |
1.1289 |
0.06% |
| 2026-02-26 |
博时中债7-10政金债指数A |
1.1282 |
-0.14% |
| 2026-02-25 |
博时中债7-10政金债指数A |
1.1298 |
-0.07% |
| 2026-02-24 |
博时中债7-10政金债指数A |
1.1306 |
0.06% |
| 2026-02-13 |
博时中债7-10政金债指数A |
1.1299 |
0.00% |
| 2026-02-12 |
博时中债7-10政金债指数A |
1.1299 |
0.06% |
| 2026-02-11 |
博时中债7-10政金债指数A |
1.1292 |
0.04% |
| 2026-02-10 |
博时中债7-10政金债指数A |
1.1288 |
0.01% |
| 2026-02-09 |
博时中债7-10政金债指数A |
1.1287 |
0.12% |
| 2026-02-06 |
博时中债7-10政金债指数A |
1.1274 |
0.10% |
| 2026-02-05 |
博时中债7-10政金债指数A |
1.1263 |
0.08% |
| 2026-02-04 |
博时中债7-10政金债指数A |
1.1254 |
-0.01% |
| 2026-02-03 |
博时中债7-10政金债指数A |
1.1255 |
0.01% |
| 2026-02-02 |
博时中债7-10政金债指数A |
1.1254 |
0.02% |
| 2026-01-30 |
博时中债7-10政金债指数A |
1.1252 |
0.01% |
| 2026-01-29 |
博时中债7-10政金债指数A |
1.1251 |
0.00% |
| 2026-01-28 |
博时中债7-10政金债指数A |
1.1251 |
0.03% |
| 2026-01-27 |
博时中债7-10政金债指数A |
1.1248 |
-0.04% |
| 2026-01-26 |
博时中债7-10政金债指数A |
1.1252 |
0.02% |
| 2026-01-23 |
博时中债7-10政金债指数A |
1.1250 |
0.09% |
| 2026-01-22 |
博时中债7-10政金债指数A |
1.1240 |
-0.04% |
| 2026-01-21 |
博时中债7-10政金债指数A |
1.1245 |
0.08% |
| 2026-01-20 |
博时中债7-10政金债指数A |
1.1236 |
0.12% |
| 2026-01-19 |
博时中债7-10政金债指数A |
1.1222 |
0.02% |
| 2026-01-16 |
博时中债7-10政金债指数A |
1.1220 |
0.10% |
| 2026-01-15 |
博时中债7-10政金债指数A |
1.1209 |
0.02% |
| 2026-01-14 |
博时中债7-10政金债指数A |
1.1207 |
0.04% |
| 2026-01-13 |
博时中债7-10政金债指数A |
1.1203 |
0.04% |
| 2026-01-12 |
博时中债7-10政金债指数A |
1.1199 |
0.07% |
| 2026-01-09 |
博时中债7-10政金债指数A |
1.1191 |
0.03% |
| 2026-01-08 |
博时中债7-10政金债指数A |
1.1188 |
0.10% |
| 2026-01-07 |
博时中债7-10政金债指数A |
1.1177 |
-0.06% |
| 2026-01-06 |
博时中债7-10政金债指数A |
1.1184 |
-0.15% |
| 2026-01-05 |
博时中债7-10政金债指数A |
1.1201 |
0.01% |
| 2025-12-31 |
博时中债7-10政金债指数A |
1.1200 |
0.04% |
| 2025-12-30 |
博时中债7-10政金债指数A |
1.1196 |
-0.01% |
| 2025-12-29 |
博时中债7-10政金债指数A |
1.1197 |
-0.16% |
| 2025-12-26 |
博时中债7-10政金债指数A |
1.1215 |
0.01% |
| 2025-12-25 |
博时中债7-10政金债指数A |
1.1214 |
-0.02% |
| 2025-12-24 |
博时中债7-10政金债指数A |
1.1216 |
-0.02% |
| 2025-12-23 |
博时中债7-10政金债指数A |
1.1218 |
0.08% |
| 2025-12-22 |
博时中债7-10政金债指数A |
1.1209 |
-0.06% |
| 2025-12-19 |
博时中债7-10政金债指数A |
1.1216 |
0.07% |
| 2025-12-18 |
博时中债7-10政金债指数A |
1.1208 |
0.01% |
| 2025-12-17 |
博时中债7-10政金债指数A |
1.1207 |
0.14% |
| 2025-12-16 |
博时中债7-10政金债指数A |
1.1191 |
0.01% |
| 2025-12-15 |
博时中债7-10政金债指数A |
1.1190 |
-0.12% |
| 2025-12-12 |
博时中债7-10政金债指数A |
1.1203 |
-0.09% |
| 2025-12-11 |
博时中债7-10政金债指数A |
1.1213 |
0.08% |
| 2025-12-10 |
博时中债7-10政金债指数A |
1.1204 |
0.09% |
| 2025-12-09 |
博时中债7-10政金债指数A |
1.1194 |
0.12% |
| 2025-12-08 |
博时中债7-10政金债指数A |
1.1181 |
0.00% |
| 2025-12-05 |
博时中债7-10政金债指数A |
1.1181 |
0.10% |
| 2025-12-04 |
博时中债7-10政金债指数A |
1.1170 |
-0.23% |
| 2025-12-03 |
博时中债7-10政金债指数A |
1.1196 |
-0.11% |
| 2025-12-02 |
博时中债7-10政金债指数A |
1.1208 |
-0.06% |
| 2025-12-01 |
博时中债7-10政金债指数A |
1.1215 |
0.04% |
| 2025-11-28 |
博时中债7-10政金债指数A |
1.1211 |
0.08% |
| 2025-11-27 |
博时中债7-10政金债指数A |
1.1202 |
-0.07% |
| 2025-11-26 |
博时中债7-10政金债指数A |
1.1210 |
-0.12% |
| 2025-11-25 |
博时中债7-10政金债指数A |
1.1224 |
-0.06% |
| 2025-11-24 |
博时中债7-10政金债指数A |
1.1231 |
0.01% |
| 2025-11-21 |
博时中债7-10政金债指数A |
1.1230 |
0.00% |
| 2025-11-20 |
博时中债7-10政金债指数A |
1.1230 |
0.01% |
| 2025-11-19 |
博时中债7-10政金债指数A |
1.1229 |
-0.04% |
| 2025-11-18 |
博时中债7-10政金债指数A |
1.1233 |
0.01% |
| 2025-11-17 |
博时中债7-10政金债指数A |
1.1232 |
0.07% |
| 2025-11-14 |
博时中债7-10政金债指数A |
1.1224 |
0.02% |
| 2025-11-13 |
博时中债7-10政金债指数A |
1.1222 |
-0.01% |
| 2025-11-12 |
博时中债7-10政金债指数A |
1.1223 |
0.04% |
| 2025-11-11 |
博时中债7-10政金债指数A |
1.1218 |
0.04% |
| 2025-11-10 |
博时中债7-10政金债指数A |
1.1214 |
0.00% |
| 2025-11-07 |
博时中债7-10政金债指数A |
1.1214 |
-0.08% |
| 2025-11-06 |
博时中债7-10政金债指数A |
1.1223 |
-0.12% |
| 2025-11-05 |
博时中债7-10政金债指数A |
1.1237 |
0.02% |
| 2025-11-04 |
博时中债7-10政金债指数A |
1.1235 |
0.00% |
| 2025-11-03 |
博时中债7-10政金债指数A |
1.1235 |
0.06% |
| 2025-10-31 |
博时中债7-10政金债指数A |
1.1228 |
0.21% |
| 2025-10-30 |
博时中债7-10政金债指数A |
1.1205 |
0.09% |
| 2025-10-29 |
博时中债7-10政金债指数A |
1.1195 |
0.02% |
| 2025-10-28 |
博时中债7-10政金债指数A |
1.1193 |
0.15% |
| 2025-10-27 |
博时中债7-10政金债指数A |
1.1176 |
0.06% |
| 2025-10-24 |
博时中债7-10政金债指数A |
1.1169 |
-0.04% |
| 2025-10-23 |
博时中债7-10政金债指数A |
1.1174 |
-0.01% |
| 2025-10-22 |
博时中债7-10政金债指数A |
1.1175 |
0.00% |
| 2025-10-21 |
博时中债7-10政金债指数A |
1.1175 |
0.07% |
| 2025-10-20 |
博时中债7-10政金债指数A |
1.1167 |
-0.08% |
| 2025-10-17 |
博时中债7-10政金债指数A |
1.1176 |
0.17% |
| 2025-10-16 |
博时中债7-10政金债指数A |
1.1157 |
0.05% |
| 2025-10-15 |
博时中债7-10政金债指数A |
1.1151 |
-0.04% |
| 2025-10-14 |
博时中债7-10政金债指数A |
1.1155 |
0.07% |
| 2025-10-13 |
博时中债7-10政金债指数A |
1.1147 |
0.13% |
| 2025-10-10 |
博时中债7-10政金债指数A |
1.1132 |
-0.02% |
| 2025-10-09 |
博时中债7-10政金债指数A |
1.1134 |
0.12% |
| 2025-09-30 |
博时中债7-10政金债指数A |
1.1121 |
0.15% |
| 2025-09-29 |
博时中债7-10政金债指数A |
1.1104 |
-0.13% |
| 2025-09-26 |
博时中债7-10政金债指数A |
1.1118 |
-0.02% |
| 2025-09-25 |
博时中债7-10政金债指数A |
1.1120 |
-0.01% |
| 2025-09-24 |
博时中债7-10政金债指数A |
1.1121 |
-0.17% |
| 2025-09-23 |
博时中债7-10政金债指数A |
1.1140 |
-0.14% |
| 2025-09-22 |
博时中债7-10政金债指数A |
1.1156 |
0.10% |
| 2025-09-19 |
博时中债7-10政金债指数A |
1.1145 |
-0.14% |
| 2025-09-18 |
博时中债7-10政金债指数A |
1.1161 |
-0.13% |
| 2025-09-17 |
博时中债7-10政金债指数A |
1.1175 |
0.17% |
