热搜: 保险产品 华泰柏瑞盛世中国混合 海富通股票混合 华安创新混合
近一年景顺长城景泰裕利纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城景泰裕利纯债债券C017729净值及计算阶段收益
近一年017729基金累计收益率2.50%
净值日期 基金名称 净值 增长率
2026-09-16 景顺长城景泰裕利纯债债券C 1.1212 0.02%
2026-09-15 景顺长城景泰裕利纯债债券C 1.1210 0.01%
2026-09-14 景顺长城景泰裕利纯债债券C 1.1209 0.01%
2026-09-11 景顺长城景泰裕利纯债债券C 1.1208 -0.01%
2026-09-10 景顺长城景泰裕利纯债债券C 1.1209 -0.01%
2026-09-09 景顺长城景泰裕利纯债债券C 1.1210 0.01%
2026-09-08 景顺长城景泰裕利纯债债券C 1.1209 -0.01%
2026-09-07 景顺长城景泰裕利纯债债券C 1.1210 0.04%
2026-09-04 景顺长城景泰裕利纯债债券C 1.1206 0.01%
2026-09-03 景顺长城景泰裕利纯债债券C 1.1205 0.04%
2026-09-02 景顺长城景泰裕利纯债债券C 1.1200 -0.02%
2026-09-01 景顺长城景泰裕利纯债债券C 1.1202 0.04%
2026-08-31 景顺长城景泰裕利纯债债券C 1.1198 0.02%
2026-08-28 景顺长城景泰裕利纯债债券C 1.1196 -0.01%
2026-08-27 景顺长城景泰裕利纯债债券C 1.1197 -0.04%
2026-08-26 景顺长城景泰裕利纯债债券C 1.1202 -0.01%
2026-08-25 景顺长城景泰裕利纯债债券C 1.1203 0.00%
2026-08-24 景顺长城景泰裕利纯债债券C 1.1203 0.04%
2026-08-21 景顺长城景泰裕利纯债债券C 1.1198 -0.02%
2026-08-20 景顺长城景泰裕利纯债债券C 1.1200 -0.03%
2026-08-19 景顺长城景泰裕利纯债债券C 1.1203 -0.04%
2026-08-18 景顺长城景泰裕利纯债债券C 1.1208 0.04%
2026-08-17 景顺长城景泰裕利纯债债券C 1.1203 0.01%
2026-08-14 景顺长城景泰裕利纯债债券C 1.1202 0.04%
2026-08-13 景顺长城景泰裕利纯债债券C 1.1198 0.05%
2026-08-12 景顺长城景泰裕利纯债债券C 1.1192 0.01%
2026-08-11 景顺长城景泰裕利纯债债券C 1.1191 -0.01%
2026-08-10 景顺长城景泰裕利纯债债券C 1.1192 0.05%
2026-08-07 景顺长城景泰裕利纯债债券C 1.1186 0.03%
2026-08-06 景顺长城景泰裕利纯债债券C 1.1183 0.01%
2026-08-05 景顺长城景泰裕利纯债债券C 1.1182 -0.01%
2026-08-04 景顺长城景泰裕利纯债债券C 1.1183 0.03%
2026-08-03 景顺长城景泰裕利纯债债券C 1.1180 0.01%
2026-07-31 景顺长城景泰裕利纯债债券C 1.1179 0.04%
2026-07-30 景顺长城景泰裕利纯债债券C 1.1175 0.04%
2026-07-29 景顺长城景泰裕利纯债债券C 1.1170 -0.01%
2026-07-28 景顺长城景泰裕利纯债债券C 1.1171 -0.01%
2026-07-27 景顺长城景泰裕利纯债债券C 1.1172 0.01%
2026-07-24 景顺长城景泰裕利纯债债券C 1.1171 0.03%
2026-07-23 景顺长城景泰裕利纯债债券C 1.1168 0.00%
2026-07-22 景顺长城景泰裕利纯债债券C 1.1168 0.08%
2026-07-21 景顺长城景泰裕利纯债债券C 1.1159 0.02%
2026-07-20 景顺长城景泰裕利纯债债券C 1.1157 -0.03%
2026-07-17 景顺长城景泰裕利纯债债券C 1.1160 0.04%
2026-07-16 景顺长城景泰裕利纯债债券C 1.1156 -0.02%
2026-07-15 景顺长城景泰裕利纯债债券C 1.1158 0.02%
2026-07-14 景顺长城景泰裕利纯债债券C 1.1156 0.00%
2026-07-13 景顺长城景泰裕利纯债债券C 1.1156 -0.01%
2026-07-10 景顺长城景泰裕利纯债债券C 1.1157 0.01%
2026-07-09 景顺长城景泰裕利纯债债券C 1.1156 0.01%
2026-07-08 景顺长城景泰裕利纯债债券C 1.1155 0.03%
2026-07-07 景顺长城景泰裕利纯债债券C 1.1152 0.01%
2026-07-06 景顺长城景泰裕利纯债债券C 1.1151 0.04%
2026-07-03 景顺长城景泰裕利纯债债券C 1.1146 -0.01%
2026-07-02 景顺长城景泰裕利纯债债券C 1.1147 0.01%
2026-07-01 景顺长城景泰裕利纯债债券C 1.1146 -0.07%
2026-06-30 景顺长城景泰裕利纯债债券C 1.1154 -0.03%
2026-06-29 景顺长城景泰裕利纯债债券C 1.1157 0.06%
2026-06-26 景顺长城景泰裕利纯债债券C 1.1150 0.01%
2026-06-25 景顺长城景泰裕利纯债债券C 1.1149 0.05%
2026-06-24 景顺长城景泰裕利纯债债券C 1.1143 0.01%
2026-06-23 景顺长城景泰裕利纯债债券C 1.1142 -0.04%
2026-06-22 景顺长城景泰裕利纯债债券C 1.1147 0.00%
2026-06-18 景顺长城景泰裕利纯债债券C 1.1147 0.04%
2026-06-17 景顺长城景泰裕利纯债债券C 1.1143 0.04%
2026-06-16 景顺长城景泰裕利纯债债券C 1.1138 0.07%
2026-06-15 景顺长城景泰裕利纯债债券C 1.1130 0.04%
2026-06-12 景顺长城景泰裕利纯债债券C 1.1126 0.04%
2026-06-11 景顺长城景泰裕利纯债债券C 1.1122 -0.07%
2026-06-10 景顺长城景泰裕利纯债债券C 1.1130 -0.04%
2026-06-09 景顺长城景泰裕利纯债债券C 1.1134 -0.04%
2026-06-08 景顺长城景泰裕利纯债债券C 1.1138 -0.04%
2026-06-05 景顺长城景泰裕利纯债债券C 1.1143 -0.03%
2026-06-04 景顺长城景泰裕利纯债债券C 1.1146 0.02%
2026-06-03 景顺长城景泰裕利纯债债券C 1.1144 -0.01%
2026-06-02 景顺长城景泰裕利纯债债券C 1.1145 0.00%
2026-06-01 景顺长城景泰裕利纯债债券C 1.1145 0.04%
2026-05-29 景顺长城景泰裕利纯债债券C 1.1140 0.02%
2026-05-28 景顺长城景泰裕利纯债债券C 1.1138 0.02%
2026-05-27 景顺长城景泰裕利纯债债券C 1.1136 0.06%
2026-05-26 景顺长城景泰裕利纯债债券C 1.1129 0.04%
2026-05-25 景顺长城景泰裕利纯债债券C 1.1125 0.04%
2026-05-22 景顺长城景泰裕利纯债债券C 1.1121 -0.01%
2026-05-21 景顺长城景泰裕利纯债债券C 1.1122 -0.01%
2026-05-20 景顺长城景泰裕利纯债债券C 1.1123 0.01%
2026-05-19 景顺长城景泰裕利纯债债券C 1.1122 0.06%
2026-05-18 景顺长城景泰裕利纯债债券C 1.1115 0.03%
2026-05-15 景顺长城景泰裕利纯债债券C 1.1112 0.00%
2026-05-14 景顺长城景泰裕利纯债债券C 1.1112 -0.01%
2026-05-13 景顺长城景泰裕利纯债债券C 1.1113 0.03%
2026-05-12 景顺长城景泰裕利纯债债券C 1.1110 0.05%
2026-05-11 景顺长城景泰裕利纯债债券C 1.1105 0.05%
2026-05-08 景顺长城景泰裕利纯债债券C 1.1100 0.02%
2026-04-30 景顺长城景泰裕利纯债债券C 1.1103 -0.02%
2026-04-29 景顺长城景泰裕利纯债债券C 1.1105 0.05%
2026-04-28 景顺长城景泰裕利纯债债券C 1.1100 0.03%
2026-04-27 景顺长城景泰裕利纯债债券C 1.1097 -0.05%
2026-04-24 景顺长城景泰裕利纯债债券C 1.1103 -0.05%
2026-04-23 景顺长城景泰裕利纯债债券C 1.1108 -0.04%
2026-04-22 景顺长城景泰裕利纯债债券C 1.1112 0.03%
2026-04-21 景顺长城景泰裕利纯债债券C 1.1109 0.06%
2026-04-20 景顺长城景泰裕利纯债债券C 1.1102 0.04%
2026-04-17 景顺长城景泰裕利纯债债券C 1.1098 0.06%
2026-04-16 景顺长城景泰裕利纯债债券C 1.1091 -0.01%
2026-04-15 景顺长城景泰裕利纯债债券C 1.1092 0.01%
2026-04-14 景顺长城景泰裕利纯债债券C 1.1091 0.04%
2026-04-13 景顺长城景泰裕利纯债债券C 1.1087 0.04%
2026-04-10 景顺长城景泰裕利纯债债券C 1.1083 0.04%
2026-04-09 景顺长城景泰裕利纯债债券C 1.1079 0.00%
2026-04-08 景顺长城景泰裕利纯债债券C 1.1079 0.04%
2026-04-07 景顺长城景泰裕利纯债债券C 1.1075 0.06%
2026-04-03 景顺长城景泰裕利纯债债券C 1.1068 0.05%
2026-04-02 景顺长城景泰裕利纯债债券C 1.1062 0.00%
2026-04-01 景顺长城景泰裕利纯债债券C 1.1062 -0.02%
2026-03-31 景顺长城景泰裕利纯债债券C 1.1064 0.01%
2026-03-30 景顺长城景泰裕利纯债债券C 1.1063 0.08%
2026-03-27 景顺长城景泰裕利纯债债券C 1.1054 0.02%
2026-03-26 景顺长城景泰裕利纯债债券C 1.1052 0.04%
2026-03-25 景顺长城景泰裕利纯债债券C 1.1059 0.02%
2026-03-24 景顺长城景泰裕利纯债债券C 1.1057 0.04%
2026-03-23 景顺长城景泰裕利纯债债券C 1.1053 -0.01%
2026-03-20 景顺长城景泰裕利纯债债券C 1.1054 0.00%
2026-03-19 景顺长城景泰裕利纯债债券C 1.1054 0.02%
2026-03-18 景顺长城景泰裕利纯债债券C 1.1052 0.09%
2026-03-17 景顺长城景泰裕利纯债债券C 1.1042 0.03%
2026-03-16 景顺长城景泰裕利纯债债券C 1.1039 -0.05%
2026-03-13 景顺长城景泰裕利纯债债券C 1.1044 0.00%
2026-03-12 景顺长城景泰裕利纯债债券C 1.1044 0.02%
2026-03-11 景顺长城景泰裕利纯债债券C 1.1042 -0.02%
2026-03-10 景顺长城景泰裕利纯债债券C 1.1044 0.01%
2026-03-09 景顺长城景泰裕利纯债债券C 1.1043 -0.10%
2026-03-06 景顺长城景泰裕利纯债债券C 1.1054 -0.01%
2026-03-05 景顺长城景泰裕利纯债债券C 1.1055 0.01%
2026-03-04 景顺长城景泰裕利纯债债券C 1.1054 0.03%
2026-03-03 景顺长城景泰裕利纯债债券C 1.1051 0.00%
2026-03-02 景顺长城景泰裕利纯债债券C 1.1051 0.08%
2026-02-27 景顺长城景泰裕利纯债债券C 1.1042 0.02%
2026-02-26 景顺长城景泰裕利纯债债券C 1.1040 -0.06%
2026-02-25 景顺长城景泰裕利纯债债券C 1.1047 -0.05%
2026-02-24 景顺长城景泰裕利纯债债券C 1.1052 0.05%
2026-02-13 景顺长城景泰裕利纯债债券C 1.1046 0.01%
2026-02-12 景顺长城景泰裕利纯债债券C 1.1045 0.02%
2026-02-11 景顺长城景泰裕利纯债债券C 1.1043 0.03%
2026-02-10 景顺长城景泰裕利纯债债券C 1.1040 0.01%
2026-02-09 景顺长城景泰裕利纯债债券C 1.1039 0.05%
2026-02-06 景顺长城景泰裕利纯债债券C 1.1033 0.05%
2026-02-05 景顺长城景泰裕利纯债债券C 1.1027 0.05%
2026-02-04 景顺长城景泰裕利纯债债券C 1.1022 -0.01%
2026-02-03 景顺长城景泰裕利纯债债券C 1.1023 -0.01%
2026-02-02 景顺长城景泰裕利纯债债券C 1.1024 0.01%
2026-01-30 景顺长城景泰裕利纯债债券C 1.1023 -0.01%
2026-01-29 景顺长城景泰裕利纯债债券C 1.1024 0.00%
2026-01-28 景顺长城景泰裕利纯债债券C 1.1024 0.01%
2026-01-27 景顺长城景泰裕利纯债债券C 1.1023 -0.03%
2026-01-26 景顺长城景泰裕利纯债债券C 1.1026 0.02%
2026-01-23 景顺长城景泰裕利纯债债券C 1.1024 0.05%
2026-01-22 景顺长城景泰裕利纯债债券C 1.1019 0.01%
2026-01-21 景顺长城景泰裕利纯债债券C 1.1018 0.05%
2026-01-20 景顺长城景泰裕利纯债债券C 1.1012 0.07%
2026-01-19 景顺长城景泰裕利纯债债券C 1.1004 0.01%
2026-01-16 景顺长城景泰裕利纯债债券C 1.1003 0.05%
2026-01-15 景顺长城景泰裕利纯债债券C 1.0997 0.02%
2026-01-14 景顺长城景泰裕利纯债债券C 1.0995 0.01%
2026-01-13 景顺长城景泰裕利纯债债券C 1.0994 0.03%
2026-01-12 景顺长城景泰裕利纯债债券C 1.0991 0.05%
2026-01-09 景顺长城景泰裕利纯债债券C 1.0985 0.03%
2026-01-08 景顺长城景泰裕利纯债债券C 1.0982 0.05%
2026-01-07 景顺长城景泰裕利纯债债券C 1.0977 -0.04%
2026-01-06 景顺长城景泰裕利纯债债券C 1.0981 -0.05%
2026-01-05 景顺长城景泰裕利纯债债券C 1.0987 0.01%
2025-12-31 景顺长城景泰裕利纯债债券C 1.0986 0.03%
2025-12-30 景顺长城景泰裕利纯债债券C 1.0983 0.01%
2025-12-29 景顺长城景泰裕利纯债债券C 1.0982 -0.10%
2025-12-26 景顺长城景泰裕利纯债债券C 1.0993 0.03%
2025-12-25 景顺长城景泰裕利纯债债券C 1.0990 0.00%
2025-12-24 景顺长城景泰裕利纯债债券C 1.0990 0.02%
2025-12-23 景顺长城景泰裕利纯债债券C 1.0988 0.06%
2025-12-22 景顺长城景泰裕利纯债债券C 1.0981 -0.02%
2025-12-19 景顺长城景泰裕利纯债债券C 1.0983 0.05%
2025-12-18 景顺长城景泰裕利纯债债券C 1.0977 0.03%
2025-12-17 景顺长城景泰裕利纯债债券C 1.0974 0.06%
2025-12-16 景顺长城景泰裕利纯债债券C 1.0967 0.00%
2025-12-15 景顺长城景泰裕利纯债债券C 1.0967 -0.07%
2025-12-12 景顺长城景泰裕利纯债债券C 1.0975 -0.04%
2025-12-11 景顺长城景泰裕利纯债债券C 1.0979 0.07%
2025-12-10 景顺长城景泰裕利纯债债券C 1.0971 0.02%
2025-12-09 景顺长城景泰裕利纯债债券C 1.0969 0.06%
2025-12-08 景顺长城景泰裕利纯债债券C 1.0962 -0.03%
2025-12-05 景顺长城景泰裕利纯债债券C 1.0965 0.01%
2025-12-04 景顺长城景泰裕利纯债债券C 1.0964 -0.13%
2025-12-03 景顺长城景泰裕利纯债债券C 1.0978 -0.05%
2025-12-02 景顺长城景泰裕利纯债债券C 1.0983 -0.04%
2025-12-01 景顺长城景泰裕利纯债债券C 1.0987 0.01%
2025-11-28 景顺长城景泰裕利纯债债券C 1.0986 0.03%
2025-11-27 景顺长城景泰裕利纯债债券C 1.0983 -0.04%
2025-11-26 景顺长城景泰裕利纯债债券C 1.0987 -0.08%
2025-11-25 景顺长城景泰裕利纯债债券C 1.1051 -0.04%
2025-11-24 景顺长城景泰裕利纯债债券C 1.1055 0.01%
2025-11-21 景顺长城景泰裕利纯债债券C 1.1054 -0.03%
2025-11-20 景顺长城景泰裕利纯债债券C 1.1057 0.00%
2025-11-19 景顺长城景泰裕利纯债债券C 1.1057 -0.02%
2025-11-18 景顺长城景泰裕利纯债债券C 1.1059 0.01%
2025-11-17 景顺长城景泰裕利纯债债券C 1.1058 0.04%
2025-11-14 景顺长城景泰裕利纯债债券C 1.1054 0.01%
2025-11-13 景顺长城景泰裕利纯债债券C 1.1053 -0.02%
2025-11-12 景顺长城景泰裕利纯债债券C 1.1055 0.04%
2025-11-11 景顺长城景泰裕利纯债债券C 1.1051 0.02%
2025-11-10 景顺长城景泰裕利纯债债券C 1.1049 0.03%
2025-11-07 景顺长城景泰裕利纯债债券C 1.1046 -0.05%
2025-11-06 景顺长城景泰裕利纯债债券C 1.1051 -0.05%
2025-11-05 景顺长城景泰裕利纯债债券C 1.1057 0.02%
2025-11-04 景顺长城景泰裕利纯债债券C 1.1055 0.01%
2025-11-03 景顺长城景泰裕利纯债债券C 1.1054 0.05%
2025-10-31 景顺长城景泰裕利纯债债券C 1.1049 0.09%
2025-10-30 景顺长城景泰裕利纯债债券C 1.1039 0.05%
2025-10-29 景顺长城景泰裕利纯债债券C 1.1034 0.02%
2025-10-28 景顺长城景泰裕利纯债债券C 1.1032 0.09%
2025-10-27 景顺长城景泰裕利纯债债券C 1.1022 0.04%
2025-10-24 景顺长城景泰裕利纯债债券C 1.1018 -0.01%
2025-10-23 景顺长城景泰裕利纯债债券C 1.1019 0.00%
2025-10-22 景顺长城景泰裕利纯债债券C 1.1019 0.03%
2025-10-21 景顺长城景泰裕利纯债债券C 1.1016 0.03%
2025-10-20 景顺长城景泰裕利纯债债券C 1.1013 -0.03%
2025-10-17 景顺长城景泰裕利纯债债券C 1.1016 0.09%
2025-10-16 景顺长城景泰裕利纯债债券C 1.1006 0.06%
2025-10-15 景顺长城景泰裕利纯债债券C 1.0999 0.00%
2025-10-14 景顺长城景泰裕利纯债债券C 1.0999 0.01%
2025-10-13 景顺长城景泰裕利纯债债券C 1.0998 0.08%
2025-10-10 景顺长城景泰裕利纯债债券C 1.0989 -0.03%
2025-10-09 景顺长城景泰裕利纯债债券C 1.0992 0.08%
2025-09-30 景顺长城景泰裕利纯债债券C 1.0983 0.05%
2025-09-29 景顺长城景泰裕利纯债债券C 1.0978 -0.02%
2025-09-26 景顺长城景泰裕利纯债债券C 1.0980 0.02%
2025-09-25 景顺长城景泰裕利纯债债券C 1.0978 -0.05%
2025-09-24 景顺长城景泰裕利纯债债券C 1.0984 -0.12%
2025-09-23 景顺长城景泰裕利纯债债券C 1.0997 -0.08%
2025-09-22 景顺长城景泰裕利纯债债券C 1.1006 0.03%
2025-09-19 景顺长城景泰裕利纯债债券C 1.1003 -0.06%
2025-09-18 景顺长城景泰裕利纯债债券C 1.1010 -0.03%
2025-09-17 景顺长城景泰裕利纯债债券C 1.1013 0.06%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%