近一月华夏中证机床ETF发起式联接A基金净值查询
查询指定日期范围华夏中证机床ETF发起式联接A017573净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏中证机床ETF发起式联接A |
1.9831 |
2.13% |
| 2026-09-15 |
华夏中证机床ETF发起式联接A |
1.9418 |
0.26% |
| 2026-09-14 |
华夏中证机床ETF发起式联接A |
1.9368 |
0.04% |
| 2026-09-11 |
华夏中证机床ETF发起式联接A |
1.9361 |
-1.69% |
| 2026-09-10 |
华夏中证机床ETF发起式联接A |
1.9693 |
-1.72% |
| 2026-09-09 |
华夏中证机床ETF发起式联接A |
2.0032 |
1.23% |
| 2026-09-08 |
华夏中证机床ETF发起式联接A |
1.9788 |
-0.23% |
| 2026-09-07 |
华夏中证机床ETF发起式联接A |
1.9833 |
3.61% |
| 2026-09-04 |
华夏中证机床ETF发起式联接A |
1.9142 |
-3.15% |
| 2026-09-03 |
华夏中证机床ETF发起式联接A |
1.9745 |
0.70% |
| 2026-09-02 |
华夏中证机床ETF发起式联接A |
1.9607 |
-1.59% |
| 2026-09-01 |
华夏中证机床ETF发起式联接A |
1.9923 |
-2.85% |
| 2026-08-31 |
华夏中证机床ETF发起式联接A |
2.0490 |
1.93% |
| 2026-08-28 |
华夏中证机床ETF发起式联接A |
2.0102 |
-1.05% |
| 2026-08-27 |
华夏中证机床ETF发起式联接A |
2.0315 |
3.09% |
| 2026-08-26 |
华夏中证机床ETF发起式联接A |
1.9707 |
-0.88% |
| 2026-08-25 |
华夏中证机床ETF发起式联接A |
1.9882 |
0.83% |
| 2026-08-24 |
华夏中证机床ETF发起式联接A |
1.9719 |
-2.88% |
| 2026-08-21 |
华夏中证机床ETF发起式联接A |
2.0303 |
1.25% |
| 2026-08-20 |
华夏中证机床ETF发起式联接A |
2.0053 |
0.13% |
| 2026-08-19 |
华夏中证机床ETF发起式联接A |
2.0027 |
-8.83% |
| 2026-08-18 |
华夏中证机床ETF发起式联接A |
2.1796 |
0.54% |
| 2026-08-17 |
华夏中证机床ETF发起式联接A |
2.1678 |
2.98% |