近一年华商鸿悦纯债债券基金净值查询
查询指定日期范围华商鸿悦纯债债券017442净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
华商鸿悦纯债债券 |
0.9914 |
-0.02% |
| 2025-12-17 |
华商鸿悦纯债债券 |
0.9916 |
0.28% |
| 2025-12-16 |
华商鸿悦纯债债券 |
0.9888 |
0.02% |
| 2025-12-15 |
华商鸿悦纯债债券 |
0.9886 |
-0.24% |
| 2025-12-12 |
华商鸿悦纯债债券 |
0.9910 |
-0.19% |
| 2025-12-11 |
华商鸿悦纯债债券 |
0.9929 |
0.13% |
| 2025-12-10 |
华商鸿悦纯债债券 |
0.9916 |
0.11% |
| 2025-12-09 |
华商鸿悦纯债债券 |
0.9905 |
0.11% |
| 2025-12-08 |
华商鸿悦纯债债券 |
0.9894 |
-0.01% |
| 2025-12-05 |
华商鸿悦纯债债券 |
0.9895 |
0.18% |
| 2025-12-04 |
华商鸿悦纯债债券 |
0.9877 |
-0.36% |
| 2025-12-03 |
华商鸿悦纯债债券 |
0.9913 |
-0.13% |
| 2025-12-02 |
华商鸿悦纯债债券 |
0.9926 |
-0.11% |
| 2025-12-01 |
华商鸿悦纯债债券 |
0.9937 |
0.01% |
| 2025-11-28 |
华商鸿悦纯债债券 |
0.9936 |
0.10% |
| 2025-11-27 |
华商鸿悦纯债债券 |
0.9926 |
-0.07% |
| 2025-11-26 |
华商鸿悦纯债债券 |
0.9933 |
-0.15% |
| 2025-11-25 |
华商鸿悦纯债债券 |
0.9948 |
-0.10% |
| 2025-11-24 |
华商鸿悦纯债债券 |
0.9958 |
0.01% |
| 2025-11-21 |
华商鸿悦纯债债券 |
0.9957 |
-0.04% |
| 2025-11-20 |
华商鸿悦纯债债券 |
0.9961 |
0.01% |
| 2025-11-19 |
华商鸿悦纯债债券 |
0.9960 |
-0.04% |
| 2025-11-18 |
华商鸿悦纯债债券 |
0.9964 |
-0.01% |
| 2025-11-17 |
华商鸿悦纯债债券 |
0.9965 |
0.06% |
| 2025-11-14 |
华商鸿悦纯债债券 |
0.9959 |
0.01% |
| 2025-11-13 |
华商鸿悦纯债债券 |
0.9958 |
-0.03% |
| 2025-11-12 |
华商鸿悦纯债债券 |
0.9961 |
0.09% |
| 2025-11-11 |
华商鸿悦纯债债券 |
0.9952 |
0.02% |
| 2025-11-10 |
华商鸿悦纯债债券 |
0.9950 |
0.07% |
| 2025-11-07 |
华商鸿悦纯债债券 |
0.9943 |
-0.05% |
| 2025-11-06 |
华商鸿悦纯债债券 |
0.9948 |
-0.15% |
| 2025-11-05 |
华商鸿悦纯债债券 |
0.9963 |
0.01% |
| 2025-11-04 |
华商鸿悦纯债债券 |
0.9962 |
-0.04% |
| 2025-11-03 |
华商鸿悦纯债债券 |
0.9966 |
0.01% |
| 2025-10-31 |
华商鸿悦纯债债券 |
0.9965 |
0.17% |
| 2025-10-30 |
华商鸿悦纯债债券 |
0.9948 |
0.14% |
| 2025-10-29 |
华商鸿悦纯债债券 |
0.9934 |
0.03% |
| 2025-10-28 |
华商鸿悦纯债债券 |
0.9931 |
0.23% |
| 2025-10-27 |
华商鸿悦纯债债券 |
0.9908 |
0.08% |
| 2025-10-24 |
华商鸿悦纯债债券 |
0.9900 |
-0.07% |
| 2025-10-23 |
华商鸿悦纯债债券 |
0.9907 |
-0.08% |
| 2025-10-22 |
华商鸿悦纯债债券 |
0.9915 |
0.01% |
| 2025-10-21 |
华商鸿悦纯债债券 |
0.9914 |
0.12% |
| 2025-10-20 |
华商鸿悦纯债债券 |
0.9902 |
-0.13% |
| 2025-10-17 |
华商鸿悦纯债债券 |
0.9915 |
0.21% |
| 2025-10-16 |
华商鸿悦纯债债券 |
0.9894 |
0.09% |
| 2025-10-15 |
华商鸿悦纯债债券 |
0.9885 |
-0.01% |
| 2025-10-14 |
华商鸿悦纯债债券 |
0.9886 |
0.05% |
| 2025-10-13 |
华商鸿悦纯债债券 |
0.9881 |
0.10% |
| 2025-10-10 |
华商鸿悦纯债债券 |
0.9871 |
-0.09% |
| 2025-10-09 |
华商鸿悦纯债债券 |
0.9880 |
0.07% |
| 2025-09-30 |
华商鸿悦纯债债券 |
0.9873 |
0.12% |
| 2025-09-29 |
华商鸿悦纯债债券 |
0.9861 |
-0.14% |
| 2025-09-26 |
华商鸿悦纯债债券 |
0.9875 |
0.04% |
| 2025-09-25 |
华商鸿悦纯债债券 |
0.9871 |
0.09% |
| 2025-09-24 |
华商鸿悦纯债债券 |
0.9862 |
-0.22% |
| 2025-09-23 |
华商鸿悦纯债债券 |
0.9884 |
-0.16% |
| 2025-09-22 |
华商鸿悦纯债债券 |
0.9900 |
0.12% |
| 2025-09-19 |
华商鸿悦纯债债券 |
0.9888 |
-0.26% |
| 2025-09-18 |
华商鸿悦纯债债券 |
0.9914 |
-0.14% |
| 2025-09-17 |
华商鸿悦纯债债券 |
0.9928 |
0.18% |
| 2025-09-16 |
华商鸿悦纯债债券 |
0.9910 |
0.16% |
| 2025-09-15 |
华商鸿悦纯债债券 |
0.9894 |
-0.03% |
| 2025-09-12 |
华商鸿悦纯债债券 |
0.9897 |
0.18% |
| 2025-09-11 |
华商鸿悦纯债债券 |
0.9879 |
-0.01% |
| 2025-09-10 |
华商鸿悦纯债债券 |
0.9880 |
-0.32% |
| 2025-09-09 |
华商鸿悦纯债债券 |
0.9912 |
-0.13% |
| 2025-09-08 |
华商鸿悦纯债债券 |
0.9925 |
-0.17% |
| 2025-09-05 |
华商鸿悦纯债债券 |
0.9942 |
-0.21% |
| 2025-09-04 |
华商鸿悦纯债债券 |
0.9963 |
-0.06% |
| 2025-09-03 |
华商鸿悦纯债债券 |
0.9969 |
0.22% |
| 2025-09-02 |
华商鸿悦纯债债券 |
0.9947 |
0.02% |
| 2025-09-01 |
华商鸿悦纯债债券 |
0.9945 |
0.06% |
| 2025-08-29 |
华商鸿悦纯债债券 |
0.9939 |
0.07% |
| 2025-08-28 |
华商鸿悦纯债债券 |
0.9932 |
-0.26% |
| 2025-08-27 |
华商鸿悦纯债债券 |
0.9958 |
-0.05% |
| 2025-08-26 |
华商鸿悦纯债债券 |
0.9963 |
0.10% |
| 2025-08-25 |
华商鸿悦纯债债券 |
0.9953 |
0.22% |
| 2025-08-22 |
华商鸿悦纯债债券 |
0.9931 |
-0.09% |
| 2025-08-21 |
华商鸿悦纯债债券 |
0.9940 |
0.18% |
| 2025-08-20 |
华商鸿悦纯债债券 |
0.9922 |
-0.07% |
| 2025-08-19 |
华商鸿悦纯债债券 |
0.9929 |
0.14% |
| 2025-08-18 |
华商鸿悦纯债债券 |
0.9915 |
-0.46% |
| 2025-08-15 |
华商鸿悦纯债债券 |
0.9961 |
-0.13% |
| 2025-08-14 |
华商鸿悦纯债债券 |
0.9974 |
-0.07% |
| 2025-08-13 |
华商鸿悦纯债债券 |
0.9981 |
0.02% |
| 2025-08-12 |
华商鸿悦纯债债券 |
0.9979 |
-0.14% |
| 2025-08-11 |
华商鸿悦纯债债券 |
0.9993 |
-0.26% |
| 2025-08-08 |
华商鸿悦纯债债券 |
1.0019 |
0.00% |
| 2025-08-07 |
华商鸿悦纯债债券 |
1.0019 |
0.07% |
| 2025-08-06 |
华商鸿悦纯债债券 |
1.0012 |
0.02% |
| 2025-08-05 |
华商鸿悦纯债债券 |
1.0010 |
0.00% |
| 2025-08-04 |
华商鸿悦纯债债券 |
1.0010 |
0.02% |
| 2025-08-01 |
华商鸿悦纯债债券 |
1.0008 |
-0.02% |
| 2025-07-31 |
华商鸿悦纯债债券 |
1.0010 |
0.09% |
| 2025-07-30 |
华商鸿悦纯债债券 |
1.0001 |
0.27% |
| 2025-07-29 |
华商鸿悦纯债债券 |
0.9974 |
-0.31% |
| 2025-07-28 |
华商鸿悦纯债债券 |
1.0005 |
0.19% |
| 2025-07-25 |
华商鸿悦纯债债券 |
0.9986 |
0.04% |
| 2025-07-24 |
华商鸿悦纯债债券 |
0.9982 |
-0.29% |
| 2025-07-23 |
华商鸿悦纯债债券 |
1.0011 |
-0.08% |
| 2025-07-22 |
华商鸿悦纯债债券 |
1.0019 |
-0.11% |
| 2025-07-21 |
华商鸿悦纯债债券 |
1.0030 |
-0.10% |
| 2025-07-18 |
华商鸿悦纯债债券 |
1.0040 |
-0.01% |
| 2025-07-17 |
华商鸿悦纯债债券 |
1.0041 |
0.00% |
| 2025-07-16 |
华商鸿悦纯债债券 |
1.0041 |
-0.03% |
| 2025-07-15 |
华商鸿悦纯债债券 |
1.0044 |
0.14% |
| 2025-07-14 |
华商鸿悦纯债债券 |
1.0030 |
-0.04% |
| 2025-07-11 |
华商鸿悦纯债债券 |
1.0034 |
-0.01% |
| 2025-07-10 |
华商鸿悦纯债债券 |
1.0035 |
-0.11% |
| 2025-07-09 |
华商鸿悦纯债债券 |
1.0046 |
0.01% |
| 2025-07-08 |
华商鸿悦纯债债券 |
1.0045 |
-0.05% |
| 2025-07-07 |
华商鸿悦纯债债券 |
1.0050 |
0.00% |
| 2025-07-04 |
华商鸿悦纯债债券 |
1.0050 |
0.00% |
| 2025-07-03 |
华商鸿悦纯债债券 |
1.0050 |
0.01% |
| 2025-07-02 |
华商鸿悦纯债债券 |
1.0049 |
0.06% |
| 2025-07-01 |
华商鸿悦纯债债券 |
1.0043 |
0.06% |
| 2025-06-30 |
华商鸿悦纯债债券 |
1.0037 |
-0.05% |
| 2025-06-27 |
华商鸿悦纯债债券 |
1.0042 |
0.02% |
| 2025-06-26 |
华商鸿悦纯债债券 |
1.0040 |
0.06% |
| 2025-06-25 |
华商鸿悦纯债债券 |
1.0374 |
-0.05% |
| 2025-06-24 |
华商鸿悦纯债债券 |
1.0379 |
-0.06% |
| 2025-06-23 |
华商鸿悦纯债债券 |
1.0385 |
0.00% |
| 2025-06-20 |
华商鸿悦纯债债券 |
1.0385 |
0.03% |
| 2025-06-19 |
华商鸿悦纯债债券 |
1.0382 |
0.02% |
| 2025-06-18 |
华商鸿悦纯债债券 |
1.0380 |
0.01% |
| 2025-06-17 |
华商鸿悦纯债债券 |
1.0379 |
0.07% |
| 2025-06-16 |
华商鸿悦纯债债券 |
1.0372 |
0.00% |
| 2025-06-13 |
华商鸿悦纯债债券 |
1.0372 |
0.01% |
| 2025-06-12 |
华商鸿悦纯债债券 |
1.0371 |
-0.01% |
| 2025-06-11 |
华商鸿悦纯债债券 |
1.0372 |
0.04% |
| 2025-06-10 |
华商鸿悦纯债债券 |
1.0368 |
0.01% |
| 2025-06-09 |
华商鸿悦纯债债券 |
1.0367 |
0.02% |
| 2025-06-06 |
华商鸿悦纯债债券 |
1.0365 |
0.10% |
| 2025-06-05 |
华商鸿悦纯债债券 |
1.0355 |
0.00% |
| 2025-06-04 |
华商鸿悦纯债债券 |
1.0355 |
0.03% |
| 2025-06-03 |
华商鸿悦纯债债券 |
1.0352 |
0.00% |
| 2025-05-30 |
华商鸿悦纯债债券 |
1.0352 |
0.11% |
| 2025-05-29 |
华商鸿悦纯债债券 |
1.0341 |
-0.08% |
| 2025-05-28 |
华商鸿悦纯债债券 |
1.0349 |
-0.03% |
| 2025-05-27 |
华商鸿悦纯债债券 |
1.0352 |
-0.05% |
| 2025-05-26 |
华商鸿悦纯债债券 |
1.0357 |
0.01% |
| 2025-05-23 |
华商鸿悦纯债债券 |
1.0356 |
0.01% |
| 2025-05-22 |
华商鸿悦纯债债券 |
1.0355 |
0.00% |
| 2025-05-21 |
华商鸿悦纯债债券 |
1.0355 |
-0.02% |
| 2025-05-20 |
华商鸿悦纯债债券 |
1.0357 |
-0.02% |
| 2025-05-19 |
华商鸿悦纯债债券 |
1.0359 |
0.09% |
| 2025-05-16 |
华商鸿悦纯债债券 |
1.0350 |
-0.03% |
| 2025-05-15 |
华商鸿悦纯债债券 |
1.0353 |
-0.05% |
| 2025-05-14 |
华商鸿悦纯债债券 |
1.0358 |
-0.02% |
| 2025-05-13 |
华商鸿悦纯债债券 |
1.0360 |
0.14% |
| 2025-05-12 |
华商鸿悦纯债债券 |
1.0346 |
-0.29% |
| 2025-05-09 |
华商鸿悦纯债债券 |
1.0376 |
0.03% |
| 2025-05-08 |
华商鸿悦纯债债券 |
1.0373 |
0.14% |
| 2025-05-07 |
华商鸿悦纯债债券 |
1.0358 |
-0.09% |
| 2025-05-06 |
华商鸿悦纯债债券 |
1.0367 |
0.02% |
| 2025-04-30 |
华商鸿悦纯债债券 |
1.0365 |
0.02% |
| 2025-04-29 |
华商鸿悦纯债债券 |
1.0363 |
0.14% |
| 2025-04-28 |
华商鸿悦纯债债券 |
1.0348 |
0.12% |
| 2025-04-25 |
华商鸿悦纯债债券 |
1.0336 |
0.01% |
| 2025-04-24 |
华商鸿悦纯债债券 |
1.0335 |
0.00% |
| 2025-04-23 |
华商鸿悦纯债债券 |
1.0335 |
-0.10% |
| 2025-04-22 |
华商鸿悦纯债债券 |
1.0345 |
0.10% |
| 2025-04-21 |
华商鸿悦纯债债券 |
1.0335 |
-0.08% |
| 2025-04-18 |
华商鸿悦纯债债券 |
1.0343 |
0.04% |
| 2025-04-17 |
华商鸿悦纯债债券 |
1.0339 |
-0.06% |
| 2025-04-16 |
华商鸿悦纯债债券 |
1.0345 |
0.03% |
| 2025-04-15 |
华商鸿悦纯债债券 |
1.0342 |
0.01% |
| 2025-04-14 |
华商鸿悦纯债债券 |
1.0341 |
0.03% |
| 2025-04-11 |
华商鸿悦纯债债券 |
1.0338 |
-0.01% |
| 2025-04-10 |
华商鸿悦纯债债券 |
1.0339 |
0.00% |
| 2025-04-09 |
华商鸿悦纯债债券 |
1.0339 |
0.00% |
| 2025-04-08 |
华商鸿悦纯债债券 |
1.0339 |
-0.23% |
| 2025-04-07 |
华商鸿悦纯债债券 |
1.0363 |
0.42% |
| 2025-04-03 |
华商鸿悦纯债债券 |
1.0320 |
0.43% |
| 2025-04-02 |
华商鸿悦纯债债券 |
1.0276 |
0.19% |
| 2025-04-01 |
华商鸿悦纯债债券 |
1.0257 |
0.03% |
| 2025-03-31 |
华商鸿悦纯债债券 |
1.0254 |
0.06% |
| 2025-03-28 |
华商鸿悦纯债债券 |
1.0248 |
-0.06% |
| 2025-03-27 |
华商鸿悦纯债债券 |
1.0254 |
-0.02% |
| 2025-03-26 |
华商鸿悦纯债债券 |
1.0256 |
0.15% |
| 2025-03-25 |
华商鸿悦纯债债券 |
1.0241 |
0.11% |
| 2025-03-24 |
华商鸿悦纯债债券 |
1.0230 |
0.09% |
| 2025-03-21 |
华商鸿悦纯债债券 |
1.0221 |
-0.05% |
| 2025-03-20 |
华商鸿悦纯债债券 |
1.0226 |
0.29% |
| 2025-03-19 |
华商鸿悦纯债债券 |
1.0196 |
0.09% |
| 2025-03-18 |
华商鸿悦纯债债券 |
1.0187 |
0.04% |
| 2025-03-17 |
华商鸿悦纯债债券 |
1.0183 |
-0.39% |
| 2025-03-14 |
华商鸿悦纯债债券 |
1.0223 |
0.08% |
| 2025-03-13 |
华商鸿悦纯债债券 |
1.0215 |
-0.05% |
| 2025-03-12 |
华商鸿悦纯债债券 |
1.0220 |
0.19% |
| 2025-03-11 |
华商鸿悦纯债债券 |
1.0201 |
-0.34% |
| 2025-03-10 |
华商鸿悦纯债债券 |
1.0236 |
-0.09% |
| 2025-03-07 |
华商鸿悦纯债债券 |
1.0245 |
-0.30% |
| 2025-03-06 |
华商鸿悦纯债债券 |
1.0276 |
-0.21% |
| 2025-03-05 |
华商鸿悦纯债债券 |
1.0298 |
0.06% |
| 2025-03-04 |
华商鸿悦纯债债券 |
1.0292 |
-0.01% |
| 2025-03-03 |
华商鸿悦纯债债券 |
1.0293 |
0.18% |
| 2025-02-28 |
华商鸿悦纯债债券 |
1.0275 |
0.14% |
| 2025-02-27 |
华商鸿悦纯债债券 |
1.0261 |
-0.10% |
| 2025-02-26 |
华商鸿悦纯债债券 |
1.0271 |
0.01% |
| 2025-02-25 |
华商鸿悦纯债债券 |
1.0270 |
0.11% |
| 2025-02-24 |
华商鸿悦纯债债券 |
1.0259 |
-0.24% |
| 2025-02-21 |
华商鸿悦纯债债券 |
1.0284 |
-0.18% |
| 2025-02-20 |
华商鸿悦纯债债券 |
1.0303 |
-0.17% |
| 2025-02-19 |
华商鸿悦纯债债券 |
1.0321 |
0.07% |
| 2025-02-18 |
华商鸿悦纯债债券 |
1.0314 |
-0.08% |
| 2025-02-17 |
华商鸿悦纯债债券 |
1.0322 |
-0.18% |
| 2025-02-14 |
华商鸿悦纯债债券 |
1.0341 |
-0.12% |
| 2025-02-13 |
华商鸿悦纯债债券 |
1.0353 |
0.00% |
| 2025-02-12 |
华商鸿悦纯债债券 |
1.0353 |
-0.02% |
| 2025-02-11 |
华商鸿悦纯债债券 |
1.0355 |
0.02% |
| 2025-02-10 |
华商鸿悦纯债债券 |
1.0353 |
-0.14% |
| 2025-02-07 |
华商鸿悦纯债债券 |
1.0367 |
-0.02% |
| 2025-02-06 |
华商鸿悦纯债债券 |
1.0369 |
0.14% |
| 2025-02-05 |
华商鸿悦纯债债券 |
1.0354 |
0.14% |
| 2025-01-27 |
华商鸿悦纯债债券 |
1.0340 |
0.17% |
| 2025-01-24 |
华商鸿悦纯债债券 |
1.0322 |
0.03% |
| 2025-01-23 |
华商鸿悦纯债债券 |
1.0319 |
-0.06% |
| 2025-01-22 |
华商鸿悦纯债债券 |
1.0325 |
0.00% |
| 2025-01-21 |
华商鸿悦纯债债券 |
1.0325 |
0.12% |
| 2025-01-20 |
华商鸿悦纯债债券 |
1.0313 |
-0.09% |
| 2025-01-17 |
华商鸿悦纯债债券 |
1.0322 |
-0.07% |
| 2025-01-16 |
华商鸿悦纯债债券 |
1.0329 |
-0.08% |
| 2025-01-15 |
华商鸿悦纯债债券 |
1.0337 |
0.05% |
| 2025-01-14 |
华商鸿悦纯债债券 |
1.0332 |
0.12% |
| 2025-01-13 |
华商鸿悦纯债债券 |
1.0320 |
-0.14% |
| 2025-01-10 |
华商鸿悦纯债债券 |
1.0334 |
0.04% |
| 2025-01-09 |
华商鸿悦纯债债券 |
1.0330 |
-0.14% |
| 2025-01-08 |
华商鸿悦纯债债券 |
1.0345 |
-0.05% |
| 2025-01-07 |
华商鸿悦纯债债券 |
1.0350 |
-0.12% |
| 2025-01-06 |
华商鸿悦纯债债券 |
1.0362 |
0.04% |
| 2025-01-03 |
华商鸿悦纯债债券 |
1.0358 |
-0.02% |
| 2025-01-02 |
华商鸿悦纯债债券 |
1.0360 |
0.20% |
| 2024-12-31 |
华商鸿悦纯债债券 |
1.0339 |
0.11% |
| 2024-12-26 |
华商鸿悦纯债债券 |
1.0315 |
0.08% |
| 2024-12-25 |
华商鸿悦纯债债券 |
1.0307 |
-0.08% |
| 2024-12-24 |
华商鸿悦纯债债券 |
1.0315 |
-0.09% |
| 2024-12-23 |
华商鸿悦纯债债券 |
1.0324 |
0.05% |
| 2024-12-20 |
华商鸿悦纯债债券 |
1.0319 |
0.16% |
| 2024-12-19 |
华商鸿悦纯债债券 |
1.0303 |
0.04% |
