热搜: 盛添利 华夏蓝筹混合(LOF)A 易方达上证50增强A 易方达价值成长混合
近一年创金合信中证科创创业50指数增强C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信中证科创创业50指数增强C017413净值及计算阶段收益
近一年017413基金累计收益率23.29%
净值日期 基金名称 净值 增长率
2026-09-16 创金合信中证科创创业50指数增强C 1.6830 3.02%
2026-09-15 创金合信中证科创创业50指数增强C 1.6337 -0.26%
2026-09-14 创金合信中证科创创业50指数增强C 1.6380 -1.72%
2026-09-11 创金合信中证科创创业50指数增强C 1.6662 -0.30%
2026-09-10 创金合信中证科创创业50指数增强C 1.6712 -0.48%
2026-09-09 创金合信中证科创创业50指数增强C 1.6793 -0.29%
2026-09-08 创金合信中证科创创业50指数增强C 1.6841 -1.34%
2026-09-07 创金合信中证科创创业50指数增强C 1.7066 3.29%
2026-09-04 创金合信中证科创创业50指数增强C 1.6522 -1.13%
2026-09-03 创金合信中证科创创业50指数增强C 1.6710 -0.20%
2026-09-02 创金合信中证科创创业50指数增强C 1.6743 -2.04%
2026-09-01 创金合信中证科创创业50指数增强C 1.7084 -1.73%
2026-08-31 创金合信中证科创创业50指数增强C 1.7384 0.61%
2026-08-28 创金合信中证科创创业50指数增强C 1.7278 -1.47%
2026-08-27 创金合信中证科创创业50指数增强C 1.7536 2.77%
2026-08-26 创金合信中证科创创业50指数增强C 1.7063 0.88%
2026-08-25 创金合信中证科创创业50指数增强C 1.6914 -0.44%
2026-08-24 创金合信中证科创创业50指数增强C 1.6989 -3.94%
2026-08-21 创金合信中证科创创业50指数增强C 1.7659 1.25%
2026-08-20 创金合信中证科创创业50指数增强C 1.7441 -0.51%
2026-08-19 创金合信中证科创创业50指数增强C 1.7531 -6.39%
2026-08-18 创金合信中证科创创业50指数增强C 1.8727 -0.93%
2026-08-17 创金合信中证科创创业50指数增强C 1.8902 3.60%
2026-08-14 创金合信中证科创创业50指数增强C 1.8246 1.05%
2026-08-13 创金合信中证科创创业50指数增强C 1.8057 -0.47%
2026-08-12 创金合信中证科创创业50指数增强C 1.8143 1.61%
2026-08-11 创金合信中证科创创业50指数增强C 1.7856 -0.10%
2026-08-10 创金合信中证科创创业50指数增强C 1.7873 -1.37%
2026-08-07 创金合信中证科创创业50指数增强C 1.8117 2.14%
2026-08-06 创金合信中证科创创业50指数增强C 1.7737 -0.14%
2026-08-05 创金合信中证科创创业50指数增强C 1.7762 2.72%
2026-08-04 创金合信中证科创创业50指数增强C 1.7292 5.69%
2026-08-03 创金合信中证科创创业50指数增强C 1.6361 -3.02%
2026-07-31 创金合信中证科创创业50指数增强C 1.6855 3.09%
2026-07-30 创金合信中证科创创业50指数增强C 1.6349 -4.97%
2026-07-29 创金合信中证科创创业50指数增强C 1.7204 0.31%
2026-07-28 创金合信中证科创创业50指数增强C 1.7150 -8.11%
2026-07-27 创金合信中证科创创业50指数增强C 1.8541 2.65%
2026-07-24 创金合信中证科创创业50指数增强C 1.8062 -1.40%
2026-07-23 创金合信中证科创创业50指数增强C 1.8318 -1.28%
2026-07-22 创金合信中证科创创业50指数增强C 1.8556 -3.35%
2026-07-21 创金合信中证科创创业50指数增强C 1.9177 8.50%
2026-07-20 创金合信中证科创创业50指数增强C 1.7674 0.27%
2026-07-17 创金合信中证科创创业50指数增强C 1.7627 -7.50%
2026-07-16 创金合信中证科创创业50指数增强C 1.9057 -3.91%
2026-07-15 创金合信中证科创创业50指数增强C 1.9802 -3.25%
2026-07-14 创金合信中证科创创业50指数增强C 2.0446 3.42%
2026-07-13 创金合信中证科创创业50指数增强C 1.9769 -3.00%
2026-07-10 创金合信中证科创创业50指数增强C 2.0381 -5.55%
2026-07-09 创金合信中证科创创业50指数增强C 2.1513 6.08%
2026-07-08 创金合信中证科创创业50指数增强C 2.0280 -1.21%
2026-07-07 创金合信中证科创创业50指数增强C 2.0529 -0.84%
2026-07-06 创金合信中证科创创业50指数增强C 2.0703 -0.38%
2026-07-03 创金合信中证科创创业50指数增强C 2.0782 -0.04%
2026-07-02 创金合信中证科创创业50指数增强C 2.0790 -7.51%
2026-07-01 创金合信中证科创创业50指数增强C 2.2352 -3.30%
2026-06-30 创金合信中证科创创业50指数增强C 2.3090 3.26%
2026-06-29 创金合信中证科创创业50指数增强C 2.2360 1.92%
2026-06-26 创金合信中证科创创业50指数增强C 2.1938 -3.30%
2026-06-25 创金合信中证科创创业50指数增强C 2.2687 4.04%
2026-06-24 创金合信中证科创创业50指数增强C 2.1806 2.40%
2026-06-23 创金合信中证科创创业50指数增强C 2.1294 -3.42%
2026-06-22 创金合信中证科创创业50指数增强C 2.2048 1.61%
2026-06-18 创金合信中证科创创业50指数增强C 2.1698 3.33%
2026-06-17 创金合信中证科创创业50指数增强C 2.0999 2.74%
2026-06-16 创金合信中证科创创业50指数增强C 2.0438 0.92%
2026-06-15 创金合信中证科创创业50指数增强C 2.0251 5.80%
2026-06-12 创金合信中证科创创业50指数增强C 1.9140 -0.18%
2026-06-11 创金合信中证科创创业50指数增强C 1.9175 -0.60%
2026-06-10 创金合信中证科创创业50指数增强C 1.9290 -1.88%
2026-06-09 创金合信中证科创创业50指数增强C 1.9660 4.66%
2026-06-08 创金合信中证科创创业50指数增强C 1.8785 -4.05%
2026-06-05 创金合信中证科创创业50指数增强C 1.9546 -4.21%
2026-06-04 创金合信中证科创创业50指数增强C 2.0369 0.00%
2026-06-03 创金合信中证科创创业50指数增强C 2.0370 2.71%
2026-06-02 创金合信中证科创创业50指数增强C 1.9832 3.65%
2026-06-01 创金合信中证科创创业50指数增强C 1.9134 -3.64%
2026-05-29 创金合信中证科创创业50指数增强C 1.9856 -2.82%
2026-05-28 创金合信中证科创创业50指数增强C 2.0433 2.17%
2026-05-27 创金合信中证科创创业50指数增强C 1.9999 -0.80%
2026-05-26 创金合信中证科创创业50指数增强C 2.0161 0.32%
2026-05-25 创金合信中证科创创业50指数增强C 2.0097 4.21%
2026-05-22 创金合信中证科创创业50指数增强C 1.9286 3.30%
2026-05-21 创金合信中证科创创业50指数增强C 1.8669 -2.44%
2026-05-20 创金合信中证科创创业50指数增强C 1.9135 1.88%
2026-05-19 创金合信中证科创创业50指数增强C 1.8781 0.89%
2026-05-18 创金合信中证科创创业50指数增强C 1.8615 -0.07%
2026-05-15 创金合信中证科创创业50指数增强C 1.8628 -0.90%
2026-05-14 创金合信中证科创创业50指数增强C 1.8798 -2.21%
2026-05-13 创金合信中证科创创业50指数增强C 1.9223 2.65%
2026-05-12 创金合信中证科创创业50指数增强C 1.8726 1.13%
2026-05-11 创金合信中证科创创业50指数增强C 1.8517 3.89%
2026-05-08 创金合信中证科创创业50指数增强C 1.7823 -1.62%
2026-04-30 创金合信中证科创创业50指数增强C 1.7161 2.04%
2026-04-29 创金合信中证科创创业50指数增强C 1.6818 1.75%
2026-04-28 创金合信中证科创创业50指数增强C 1.6529 -1.39%
2026-04-27 创金合信中证科创创业50指数增强C 1.6762 0.87%
2026-04-24 创金合信中证科创创业50指数增强C 1.6617 -0.57%
2026-04-23 创金合信中证科创创业50指数增强C 1.6712 -1.19%
2026-04-22 创金合信中证科创创业50指数增强C 1.6913 2.12%
2026-04-21 创金合信中证科创创业50指数增强C 1.6562 -0.34%
2026-04-20 创金合信中证科创创业50指数增强C 1.6618 0.50%
2026-04-17 创金合信中证科创创业50指数增强C 1.6535 1.96%
2026-04-16 创金合信中证科创创业50指数增强C 1.6217 2.66%
2026-04-15 创金合信中证科创创业50指数增强C 1.5797 -0.70%
2026-04-14 创金合信中证科创创业50指数增强C 1.5909 2.26%
2026-04-13 创金合信中证科创创业50指数增强C 1.5558 0.72%
2026-04-10 创金合信中证科创创业50指数增强C 1.5447 3.50%
2026-04-09 创金合信中证科创创业50指数增强C 1.4924 -0.51%
2026-04-08 创金合信中证科创创业50指数增强C 1.5001 5.95%
2026-04-07 创金合信中证科创创业50指数增强C 1.4158 1.07%
2026-04-03 创金合信中证科创创业50指数增强C 1.4008 0.11%
2026-04-02 创金合信中证科创创业50指数增强C 1.3992 -2.49%
2026-04-01 创金合信中证科创创业50指数增强C 1.4349 2.71%
2026-03-31 创金合信中证科创创业50指数增强C 1.3970 -2.78%
2026-03-30 创金合信中证科创创业50指数增强C 1.4370 -0.68%
2026-03-27 创金合信中证科创创业50指数增强C 1.4469 0.21%
2026-03-26 创金合信中证科创创业50指数增强C 1.4439 -1.34%
2026-03-25 创金合信中证科创创业50指数增强C 1.4635 2.09%
2026-03-24 创金合信中证科创创业50指数增强C 1.4336 1.46%
2026-03-23 创金合信中证科创创业50指数增强C 1.4130 -3.59%
2026-03-20 创金合信中证科创创业50指数增强C 1.4656 1.31%
2026-03-19 创金合信中证科创创业50指数增强C 1.4467 -1.17%
2026-03-18 创金合信中证科创创业50指数增强C 1.4638 2.76%
2026-03-17 创金合信中证科创创业50指数增强C 1.4245 -2.80%
2026-03-16 创金合信中证科创创业50指数增强C 1.4655 1.38%
2026-03-13 创金合信中证科创创业50指数增强C 1.4455 0.07%
2026-03-12 创金合信中证科创创业50指数增强C 1.4445 -1.25%
2026-03-11 创金合信中证科创创业50指数增强C 1.4628 0.03%
2026-03-10 创金合信中证科创创业50指数增强C 1.4623 3.15%
2026-03-09 创金合信中证科创创业50指数增强C 1.4177 -1.64%
2026-03-06 创金合信中证科创创业50指数增强C 1.4413 -0.14%
2026-03-05 创金合信中证科创创业50指数增强C 1.4433 2.01%
2026-03-04 创金合信中证科创创业50指数增强C 1.4148 -1.18%
2026-03-03 创金合信中证科创创业50指数增强C 1.4317 -3.20%
2026-03-02 创金合信中证科创创业50指数增强C 1.4790 0.05%
2026-02-27 创金合信中证科创创业50指数增强C 1.4783 -1.49%
2026-02-26 创金合信中证科创创业50指数增强C 1.5003 1.21%
2026-02-25 创金合信中证科创创业50指数增强C 1.4824 0.98%
2026-02-24 创金合信中证科创创业50指数增强C 1.4680 1.16%
2026-02-13 创金合信中证科创创业50指数增强C 1.4511 -0.98%
2026-02-12 创金合信中证科创创业50指数增强C 1.4655 1.30%
2026-02-11 创金合信中证科创创业50指数增强C 1.4467 -1.62%
2026-02-10 创金合信中证科创创业50指数增强C 1.4702 0.34%
2026-02-09 创金合信中证科创创业50指数增强C 1.4652 3.47%
2026-02-06 创金合信中证科创创业50指数增强C 1.4161 -0.84%
2026-02-05 创金合信中证科创创业50指数增强C 1.4281 -1.77%
2026-02-04 创金合信中证科创创业50指数增强C 1.4538 -1.64%
2026-02-03 创金合信中证科创创业50指数增强C 1.4780 0.68%
2026-02-02 创金合信中证科创创业50指数增强C 1.4680 -2.38%
2026-01-30 创金合信中证科创创业50指数增强C 1.5038 2.42%
2026-01-29 创金合信中证科创创业50指数增强C 1.4683 -1.94%
2026-01-28 创金合信中证科创创业50指数增强C 1.4974 0.01%
2026-01-27 创金合信中证科创创业50指数增强C 1.4972 1.19%
2026-01-26 创金合信中证科创创业50指数增强C 1.4796 -0.68%
2026-01-23 创金合信中证科创创业50指数增强C 1.4898 -1.13%
2026-01-22 创金合信中证科创创业50指数增强C 1.5067 1.30%
2026-01-21 创金合信中证科创创业50指数增强C 1.4874 2.22%
2026-01-20 创金合信中证科创创业50指数增强C 1.4551 -2.30%
2026-01-19 创金合信中证科创创业50指数增强C 1.4894 -0.34%
2026-01-16 创金合信中证科创创业50指数增强C 1.4945 0.44%
2026-01-15 创金合信中证科创创业50指数增强C 1.4879 1.06%
2026-01-14 创金合信中证科创创业50指数增强C 1.4723 1.44%
2026-01-13 创金合信中证科创创业50指数增强C 1.4514 -2.38%
2026-01-12 创金合信中证科创创业50指数增强C 1.4868 0.69%
2026-01-09 创金合信中证科创创业50指数增强C 1.4766 0.37%
2026-01-08 创金合信中证科创创业50指数增强C 1.4712 -0.50%
2026-01-07 创金合信中证科创创业50指数增强C 1.4786 0.66%
2026-01-06 创金合信中证科创创业50指数增强C 1.4689 0.33%
2026-01-05 创金合信中证科创创业50指数增强C 1.4640 3.02%
2025-12-31 创金合信中证科创创业50指数增强C 1.4211 -1.85%
2025-12-30 创金合信中证科创创业50指数增强C 1.4474 0.98%
2025-12-29 创金合信中证科创创业50指数增强C 1.4333 -0.38%
2025-12-26 创金合信中证科创创业50指数增强C 1.4387 -0.13%
2025-12-25 创金合信中证科创创业50指数增强C 1.4406 -0.13%
2025-12-24 创金合信中证科创创业50指数增强C 1.4425 0.61%
2025-12-23 创金合信中证科创创业50指数增强C 1.4338 0.58%
2025-12-22 创金合信中证科创创业50指数增强C 1.4255 2.65%
2025-12-19 创金合信中证科创创业50指数增强C 1.3887 0.36%
2025-12-18 创金合信中证科创创业50指数增强C 1.3837 -2.11%
2025-12-17 创金合信中证科创创业50指数增强C 1.4135 3.76%
2025-12-16 创金合信中证科创创业50指数增强C 1.3623 -2.30%
2025-12-15 创金合信中证科创创业50指数增强C 1.3944 -1.95%
2025-12-12 创金合信中证科创创业50指数增强C 1.4221 0.80%
2025-12-11 创金合信中证科创创业50指数增强C 1.4108 -1.81%
2025-12-10 创金合信中证科创创业50指数增强C 1.4368 -0.23%
2025-12-09 创金合信中证科创创业50指数增强C 1.4401 1.27%
2025-12-08 创金合信中证科创创业50指数增强C 1.4221 3.06%
2025-12-05 创金合信中证科创创业50指数增强C 1.3799 0.74%
2025-12-04 创金合信中证科创创业50指数增强C 1.3697 1.42%
2025-12-03 创金合信中证科创创业50指数增强C 1.3505 -0.61%
2025-12-02 创金合信中证科创创业50指数增强C 1.3588 -0.47%
2025-12-01 创金合信中证科创创业50指数增强C 1.3652 1.07%
2025-11-28 创金合信中证科创创业50指数增强C 1.3507 0.54%
2025-11-27 创金合信中证科创创业50指数增强C 1.3434 -0.35%
2025-11-26 创金合信中证科创创业50指数增强C 1.3481 3.05%
2025-11-25 创金合信中证科创创业50指数增强C 1.3082 1.67%
2025-11-24 创金合信中证科创创业50指数增强C 1.2867 0.05%
2025-11-21 创金合信中证科创创业50指数增强C 1.2861 -4.19%
2025-11-20 创金合信中证科创创业50指数增强C 1.3424 -0.64%
2025-11-19 创金合信中证科创创业50指数增强C 1.3510 0.26%
2025-11-18 创金合信中证科创创业50指数增强C 1.3475 -0.41%
2025-11-17 创金合信中证科创创业50指数增强C 1.3530 -0.18%
2025-11-14 创金合信中证科创创业50指数增强C 1.3554 -3.23%
2025-11-13 创金合信中证科创创业50指数增强C 1.4007 1.31%
2025-11-12 创金合信中证科创创业50指数增强C 1.3826 0.22%
2025-11-11 创金合信中证科创创业50指数增强C 1.3796 -1.84%
2025-11-10 创金合信中证科创创业50指数增强C 1.4054 -1.42%
2025-11-07 创金合信中证科创创业50指数增强C 1.4256 -0.87%
2025-11-06 创金合信中证科创创业50指数增强C 1.4381 3.19%
2025-11-05 创金合信中证科创创业50指数增强C 1.3936 0.84%
2025-11-04 创金合信中证科创创业50指数增强C 1.3820 -1.40%
2025-11-03 创金合信中证科创创业50指数增强C 1.4016 -0.14%
2025-10-31 创金合信中证科创创业50指数增强C 1.4035 -3.76%
2025-10-30 创金合信中证科创创业50指数增强C 1.4583 -2.17%
2025-10-29 创金合信中证科创创业50指数增强C 1.4906 2.03%
2025-10-28 创金合信中证科创创业50指数增强C 1.4610 -0.35%
2025-10-27 创金合信中证科创创业50指数增强C 1.4661 2.08%
2025-10-24 创金合信中证科创创业50指数增强C 1.4362 4.82%
2025-10-23 创金合信中证科创创业50指数增强C 1.3701 -0.39%
2025-10-22 创金合信中证科创创业50指数增强C 1.3754 0.01%
2025-10-21 创金合信中证科创创业50指数增强C 1.3752 3.99%
2025-10-20 创金合信中证科创创业50指数增强C 1.3224 2.00%
2025-10-17 创金合信中证科创创业50指数增强C 1.2965 -3.33%
2025-10-16 创金合信中证科创创业50指数增强C 1.3412 0.59%
2025-10-15 创金合信中证科创创业50指数增强C 1.3333 2.45%
2025-10-14 创金合信中证科创创业50指数增强C 1.3014 -4.32%
2025-10-13 创金合信中证科创创业50指数增强C 1.3601 -0.39%
2025-10-10 创金合信中证科创创业50指数增强C 1.3654 -4.72%
2025-10-09 创金合信中证科创创业50指数增强C 1.4330 0.80%
2025-09-30 创金合信中证科创创业50指数增强C 1.4216 0.08%
2025-09-29 创金合信中证科创创业50指数增强C 1.4205 2.12%
2025-09-26 创金合信中证科创创业50指数增强C 1.3910 -2.56%
2025-09-25 创金合信中证科创创业50指数增强C 1.4276 1.79%
2025-09-24 创金合信中证科创创业50指数增强C 1.4025 2.22%
2025-09-23 创金合信中证科创创业50指数增强C 1.3721 0.48%
2025-09-22 创金合信中证科创创业50指数增强C 1.3655 1.35%
2025-09-19 创金合信中证科创创业50指数增强C 1.3473 -0.44%
2025-09-18 创金合信中证科创创业50指数增强C 1.3532 -0.22%
2025-09-17 创金合信中证科创创业50指数增强C 1.3562 1.25%
创金合信基金旗下基金涨幅榜
基金名称 净值 增长率
创金合信专精特新股票发起A 3.3015 4.40%
创金合信专精特新股票发起C 3.2260 4.40%
创金合信芯片产业股票发起A 1.7092 4.31%
创金合信芯片产业股票发起C 1.6672 4.30%
创金合信积极成长股票A 2.4099 4.23%
创金合信积极成长股票C 2.3427 4.23%
创金合信科技成长股票A 2.8506 4.22%
创金合信科技成长股票C 2.7219 4.22%
创金合信气候变化责任投资股票C 1.4110 3.70%
创金合信气候变化责任投资股票A 1.4436 3.69%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%