热搜: 国际实业 诺安先锋混合A 长城安心回报混合A 嘉实海外中国股票混合
近一年博时颐泽稳健养老(FOF)Y|博时颐泽养老(FOF)Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围博时颐泽稳健养老(FOF)Y017326净值及计算阶段收益
近一年017326基金累计收益率4.37%
净值日期 基金名称 净值 增长率
2026-09-14 博时颐泽稳健养老(FOF)Y 1.2701 -0.10%
2026-09-11 博时颐泽稳健养老(FOF)Y 1.2714 -0.34%
2026-09-10 博时颐泽稳健养老(FOF)Y 1.2757 -0.14%
2026-09-09 博时颐泽稳健养老(FOF)Y 1.2775 0.06%
2026-09-08 博时颐泽稳健养老(FOF)Y 1.2767 0.04%
2026-09-07 博时颐泽稳健养老(FOF)Y 1.2762 0.15%
2026-09-04 博时颐泽稳健养老(FOF)Y 1.2743 -0.06%
2026-09-03 博时颐泽稳健养老(FOF)Y 1.2751 0.12%
2026-09-02 博时颐泽稳健养老(FOF)Y 1.2736 -0.33%
2026-09-01 博时颐泽稳健养老(FOF)Y 1.2778 -0.09%
2026-08-31 博时颐泽稳健养老(FOF)Y 1.2790 0.03%
2026-08-28 博时颐泽稳健养老(FOF)Y 1.2786 -0.03%
2026-08-27 博时颐泽稳健养老(FOF)Y 1.2790 0.22%
2026-08-26 博时颐泽稳健养老(FOF)Y 1.2762 0.12%
2026-08-25 博时颐泽稳健养老(FOF)Y 1.2747 0.01%
2026-08-24 博时颐泽稳健养老(FOF)Y 1.2746 -0.20%
2026-08-21 博时颐泽稳健养老(FOF)Y 1.2772 0.19%
2026-08-20 博时颐泽稳健养老(FOF)Y 1.2748 0.16%
2026-08-19 博时颐泽稳健养老(FOF)Y 1.2728 -0.68%
2026-08-18 博时颐泽稳健养老(FOF)Y 1.2815 -0.02%
2026-08-17 博时颐泽稳健养老(FOF)Y 1.2817 0.49%
2026-08-14 博时颐泽稳健养老(FOF)Y 1.2755 0.10%
2026-08-13 博时颐泽稳健养老(FOF)Y 1.2742 -0.16%
2026-08-12 博时颐泽稳健养老(FOF)Y 1.2762 0.17%
2026-08-11 博时颐泽稳健养老(FOF)Y 1.2740 -0.21%
2026-08-10 博时颐泽稳健养老(FOF)Y 1.2767 0.14%
2026-08-07 博时颐泽稳健养老(FOF)Y 1.2749 0.26%
2026-08-06 博时颐泽稳健养老(FOF)Y 1.2716 0.08%
2026-08-05 博时颐泽稳健养老(FOF)Y 1.2706 0.36%
2026-08-04 博时颐泽稳健养老(FOF)Y 1.2661 0.42%
2026-08-03 博时颐泽稳健养老(FOF)Y 1.2608 -0.11%
2026-07-31 博时颐泽稳健养老(FOF)Y 1.2622 0.24%
2026-07-30 博时颐泽稳健养老(FOF)Y 1.2592 -0.31%
2026-07-29 博时颐泽稳健养老(FOF)Y 1.2631 0.16%
2026-07-28 博时颐泽稳健养老(FOF)Y 1.2611 -0.68%
2026-07-27 博时颐泽稳健养老(FOF)Y 1.2697 0.36%
2026-07-24 博时颐泽稳健养老(FOF)Y 1.2652 -0.39%
2026-07-23 博时颐泽稳健养老(FOF)Y 1.2702 0.04%
2026-07-22 博时颐泽稳健养老(FOF)Y 1.2697 -0.16%
2026-07-21 博时颐泽稳健养老(FOF)Y 1.2717 0.74%
2026-07-20 博时颐泽稳健养老(FOF)Y 1.2624 -0.04%
2026-07-17 博时颐泽稳健养老(FOF)Y 1.2629 -1.07%
2026-07-16 博时颐泽稳健养老(FOF)Y 1.2765 -0.53%
2026-07-15 博时颐泽稳健养老(FOF)Y 1.2833 -0.24%
2026-07-14 博时颐泽稳健养老(FOF)Y 1.2864 0.58%
2026-07-13 博时颐泽稳健养老(FOF)Y 1.2790 -0.67%
2026-07-10 博时颐泽稳健养老(FOF)Y 1.2876 -0.47%
2026-07-09 博时颐泽稳健养老(FOF)Y 1.2937 0.58%
2026-07-08 博时颐泽稳健养老(FOF)Y 1.2862 -0.17%
2026-07-07 博时颐泽稳健养老(FOF)Y 1.2884 -0.31%
2026-07-06 博时颐泽稳健养老(FOF)Y 1.2924 -0.14%
2026-07-03 博时颐泽稳健养老(FOF)Y 1.2942 0.15%
2026-07-02 博时颐泽稳健养老(FOF)Y 1.2923 -0.98%
2026-07-01 博时颐泽稳健养老(FOF)Y 1.3050 -0.28%
2026-06-30 博时颐泽稳健养老(FOF)Y 1.3087 0.44%
2026-06-29 博时颐泽稳健养老(FOF)Y 1.3030 0.24%
2026-06-26 博时颐泽稳健养老(FOF)Y 1.2999 -0.72%
2026-06-25 博时颐泽稳健养老(FOF)Y 1.3093 0.45%
2026-06-24 博时颐泽稳健养老(FOF)Y 1.3034 0.31%
2026-06-23 博时颐泽稳健养老(FOF)Y 1.2994 -0.85%
2026-06-22 博时颐泽稳健养老(FOF)Y 1.3105 0.50%
2026-06-18 博时颐泽稳健养老(FOF)Y 1.3040 0.29%
2026-06-17 博时颐泽稳健养老(FOF)Y 1.3002 0.29%
2026-06-16 博时颐泽稳健养老(FOF)Y 1.2964 0.16%
2026-06-15 博时颐泽稳健养老(FOF)Y 1.2943 0.79%
2026-06-12 博时颐泽稳健养老(FOF)Y 1.2842 0.20%
2026-06-11 博时颐泽稳健养老(FOF)Y 1.2817 -0.12%
2026-06-10 博时颐泽稳健养老(FOF)Y 1.2833 -0.50%
2026-06-09 博时颐泽稳健养老(FOF)Y 1.2897 0.52%
2026-06-08 博时颐泽稳健养老(FOF)Y 1.2830 -0.67%
2026-06-05 博时颐泽稳健养老(FOF)Y 1.2917 -0.55%
2026-06-04 博时颐泽稳健养老(FOF)Y 1.2988 -0.18%
2026-06-03 博时颐泽稳健养老(FOF)Y 1.3011 0.14%
2026-06-02 博时颐泽稳健养老(FOF)Y 1.2993 0.24%
2026-06-01 博时颐泽稳健养老(FOF)Y 1.2962 -0.07%
2026-05-29 博时颐泽稳健养老(FOF)Y 1.2971 -0.18%
2026-05-28 博时颐泽稳健养老(FOF)Y 1.2995 0.09%
2026-05-27 博时颐泽稳健养老(FOF)Y 1.2983 -0.16%
2026-05-26 博时颐泽稳健养老(FOF)Y 1.3004 0.00%
2026-05-25 博时颐泽稳健养老(FOF)Y 1.3004 0.35%
2026-05-22 博时颐泽稳健养老(FOF)Y 1.2958 0.50%
2026-05-21 博时颐泽稳健养老(FOF)Y 1.2894 -0.51%
2026-05-20 博时颐泽稳健养老(FOF)Y 1.2960 0.11%
2026-05-19 博时颐泽稳健养老(FOF)Y 1.2946 0.11%
2026-05-18 博时颐泽稳健养老(FOF)Y 1.2932 -0.03%
2026-05-15 博时颐泽稳健养老(FOF)Y 1.2936 -0.39%
2026-05-14 博时颐泽稳健养老(FOF)Y 1.2986 -0.42%
2026-05-13 博时颐泽稳健养老(FOF)Y 1.3041 0.32%
2026-05-12 博时颐泽稳健养老(FOF)Y 1.2999 -0.05%
2026-05-11 博时颐泽稳健养老(FOF)Y 1.3006 0.46%
2026-05-08 博时颐泽稳健养老(FOF)Y 1.2947 -0.06%
2026-05-07 博时颐泽稳健养老(FOF)Y 1.2955 0.23%
2026-05-06 博时颐泽稳健养老(FOF)Y 1.2925 0.58%
2026-04-28 博时颐泽稳健养老(FOF)Y 1.2797 -0.14%
2026-04-27 博时颐泽稳健养老(FOF)Y 1.2815 0.10%
2026-04-24 博时颐泽稳健养老(FOF)Y 1.2802 0.01%
2026-04-23 博时颐泽稳健养老(FOF)Y 1.2801 -0.23%
2026-04-22 博时颐泽稳健养老(FOF)Y 1.2831 0.20%
2026-04-21 博时颐泽稳健养老(FOF)Y 1.2805 0.11%
2026-04-20 博时颐泽稳健养老(FOF)Y 1.2791 0.12%
2026-04-17 博时颐泽稳健养老(FOF)Y 1.2776 0.06%
2026-04-16 博时颐泽稳健养老(FOF)Y 1.2768 0.39%
2026-04-15 博时颐泽稳健养老(FOF)Y 1.2719 -0.09%
2026-04-14 博时颐泽稳健养老(FOF)Y 1.2730 0.29%
2026-04-13 博时颐泽稳健养老(FOF)Y 1.2693 0.02%
2026-04-10 博时颐泽稳健养老(FOF)Y 1.2690 0.26%
2026-04-09 博时颐泽稳健养老(FOF)Y 1.2657 -0.15%
2026-04-08 博时颐泽稳健养老(FOF)Y 1.2676 0.84%
2026-04-07 博时颐泽稳健养老(FOF)Y 1.2570 0.18%
2026-04-03 博时颐泽稳健养老(FOF)Y 1.2548 -0.10%
2026-04-02 博时颐泽稳健养老(FOF)Y 1.2561 -0.30%
2026-04-01 博时颐泽稳健养老(FOF)Y 1.2599 0.32%
2026-03-31 博时颐泽稳健养老(FOF)Y 1.2559 -0.29%
2026-03-30 博时颐泽稳健养老(FOF)Y 1.2595 0.04%
2026-03-27 博时颐泽稳健养老(FOF)Y 1.2590 0.16%
2026-03-26 博时颐泽稳健养老(FOF)Y 1.2570 -0.20%
2026-03-25 博时颐泽稳健养老(FOF)Y 1.2595 0.30%
2026-03-24 博时颐泽稳健养老(FOF)Y 1.2557 0.38%
2026-03-23 博时颐泽稳健养老(FOF)Y 1.2510 -0.63%
2026-03-20 博时颐泽稳健养老(FOF)Y 1.2589 -0.13%
2026-03-19 博时颐泽稳健养老(FOF)Y 1.2605 -0.49%
2026-03-18 博时颐泽稳健养老(FOF)Y 1.2667 0.20%
2026-03-17 博时颐泽稳健养老(FOF)Y 1.2642 -0.35%
2026-03-16 博时颐泽稳健养老(FOF)Y 1.2687 -0.18%
2026-03-13 博时颐泽稳健养老(FOF)Y 1.2710 -0.25%
2026-03-12 博时颐泽稳健养老(FOF)Y 1.2742 -0.12%
2026-03-11 博时颐泽稳健养老(FOF)Y 1.2757 0.08%
2026-03-10 博时颐泽稳健养老(FOF)Y 1.2747 0.39%
2026-03-09 博时颐泽稳健养老(FOF)Y 1.2698 -0.39%
2026-03-06 博时颐泽稳健养老(FOF)Y 1.2748 0.13%
2026-03-05 博时颐泽稳健养老(FOF)Y 1.2731 0.20%
2026-03-04 博时颐泽稳健养老(FOF)Y 1.2706 -0.32%
2026-03-03 博时颐泽稳健养老(FOF)Y 1.2747 -0.72%
2026-03-02 博时颐泽稳健养老(FOF)Y 1.2839 0.16%
2026-02-27 博时颐泽稳健养老(FOF)Y 1.2819 0.09%
2026-02-26 博时颐泽稳健养老(FOF)Y 1.2808 -0.06%
2026-02-25 博时颐泽稳健养老(FOF)Y 1.2816 0.14%
2026-02-24 博时颐泽稳健养老(FOF)Y 1.2798 0.42%
2026-02-13 博时颐泽稳健养老(FOF)Y 1.2744 -0.31%
2026-02-12 博时颐泽稳健养老(FOF)Y 1.2784 0.08%
2026-02-11 博时颐泽稳健养老(FOF)Y 1.2774 0.09%
2026-02-10 博时颐泽稳健养老(FOF)Y 1.2763 0.07%
2026-02-09 博时颐泽稳健养老(FOF)Y 1.2754 0.55%
2026-02-06 博时颐泽稳健养老(FOF)Y 1.2684 -0.06%
2026-02-05 博时颐泽稳健养老(FOF)Y 1.2691 -0.35%
2026-02-04 博时颐泽稳健养老(FOF)Y 1.2735 0.21%
2026-02-03 博时颐泽稳健养老(FOF)Y 1.2708 0.54%
2026-02-02 博时颐泽稳健养老(FOF)Y 1.2640 -1.22%
2026-01-30 博时颐泽稳健养老(FOF)Y 1.2794 -0.68%
2026-01-29 博时颐泽稳健养老(FOF)Y 1.2882 0.12%
2026-01-28 博时颐泽稳健养老(FOF)Y 1.2867 0.52%
2026-01-27 博时颐泽稳健养老(FOF)Y 1.2800 0.16%
2026-01-26 博时颐泽稳健养老(FOF)Y 1.2779 0.09%
2026-01-23 博时颐泽稳健养老(FOF)Y 1.2767 0.30%
2026-01-22 博时颐泽稳健养老(FOF)Y 1.2729 0.16%
2026-01-21 博时颐泽稳健养老(FOF)Y 1.2709 0.43%
2026-01-20 博时颐泽稳健养老(FOF)Y 1.2654 -0.08%
2026-01-19 博时颐泽稳健养老(FOF)Y 1.2664 0.13%
2026-01-16 博时颐泽稳健养老(FOF)Y 1.2648 0.04%
2026-01-15 博时颐泽稳健养老(FOF)Y 1.2643 0.12%
2026-01-14 博时颐泽稳健养老(FOF)Y 1.2628 0.17%
2026-01-13 博时颐泽稳健养老(FOF)Y 1.2606 -0.13%
2026-01-12 博时颐泽稳健养老(FOF)Y 1.2623 0.33%
2026-01-09 博时颐泽稳健养老(FOF)Y 1.2581 0.26%
2026-01-08 博时颐泽稳健养老(FOF)Y 1.2549 -0.12%
2026-01-07 博时颐泽稳健养老(FOF)Y 1.2564 0.06%
2026-01-06 博时颐泽稳健养老(FOF)Y 1.2557 0.33%
2026-01-05 博时颐泽稳健养老(FOF)Y 1.2516 0.57%
2025-12-31 博时颐泽稳健养老(FOF)Y 1.2445 -0.13%
2025-12-30 博时颐泽稳健养老(FOF)Y 1.2461 0.00%
2025-12-29 博时颐泽稳健养老(FOF)Y 1.2461 -0.22%
2025-12-26 博时颐泽稳健养老(FOF)Y 1.2488 0.10%
2025-12-25 博时颐泽稳健养老(FOF)Y 1.2475 0.02%
2025-12-24 博时颐泽稳健养老(FOF)Y 1.2472 0.12%
2025-12-23 博时颐泽稳健养老(FOF)Y 1.2457 0.09%
2025-12-22 博时颐泽稳健养老(FOF)Y 1.2446 0.33%
2025-12-19 博时颐泽稳健养老(FOF)Y 1.2405 0.22%
2025-12-18 博时颐泽稳健养老(FOF)Y 1.2378 -0.07%
2025-12-17 博时颐泽稳健养老(FOF)Y 1.2387 0.43%
2025-12-16 博时颐泽稳健养老(FOF)Y 1.2334 -0.42%
2025-12-15 博时颐泽稳健养老(FOF)Y 1.2386 -0.18%
2025-12-12 博时颐泽稳健养老(FOF)Y 1.2408 0.20%
2025-12-11 博时颐泽稳健养老(FOF)Y 1.2383 -0.18%
2025-12-10 博时颐泽稳健养老(FOF)Y 1.2405 0.05%
2025-12-09 博时颐泽稳健养老(FOF)Y 1.2399 -0.19%
2025-12-08 博时颐泽稳健养老(FOF)Y 1.2423 0.06%
2025-12-05 博时颐泽稳健养老(FOF)Y 1.2416 0.25%
2025-12-04 博时颐泽稳健养老(FOF)Y 1.2385 -0.02%
2025-12-03 博时颐泽稳健养老(FOF)Y 1.2388 -0.10%
2025-12-02 博时颐泽稳健养老(FOF)Y 1.2401 -0.12%
2025-12-01 博时颐泽稳健养老(FOF)Y 1.2416 0.18%
2025-11-28 博时颐泽稳健养老(FOF)Y 1.2394 0.15%
2025-11-27 博时颐泽稳健养老(FOF)Y 1.2376 0.01%
2025-11-26 博时颐泽稳健养老(FOF)Y 1.2375 0.07%
2025-11-25 博时颐泽稳健养老(FOF)Y 1.2366 0.27%
2025-11-24 博时颐泽稳健养老(FOF)Y 1.2333 0.15%
2025-11-21 博时颐泽稳健养老(FOF)Y 1.2315 -0.65%
2025-11-20 博时颐泽稳健养老(FOF)Y 1.2396 0.00%
2025-11-19 博时颐泽稳健养老(FOF)Y 1.2396 0.07%
2025-11-18 博时颐泽稳健养老(FOF)Y 1.2387 -0.41%
2025-11-17 博时颐泽稳健养老(FOF)Y 1.2438 -0.20%
2025-11-14 博时颐泽稳健养老(FOF)Y 1.2463 -0.42%
2025-11-13 博时颐泽稳健养老(FOF)Y 1.2515 0.29%
2025-11-12 博时颐泽稳健养老(FOF)Y 1.2479 0.15%
2025-11-11 博时颐泽稳健养老(FOF)Y 1.2460 -0.04%
2025-11-10 博时颐泽稳健养老(FOF)Y 1.2465 0.22%
2025-11-07 博时颐泽稳健养老(FOF)Y 1.2438 -0.17%
2025-11-06 博时颐泽稳健养老(FOF)Y 1.2459 0.43%
2025-11-05 博时颐泽稳健养老(FOF)Y 1.2406 0.06%
2025-11-04 博时颐泽稳健养老(FOF)Y 1.2398 -0.35%
2025-11-03 博时颐泽稳健养老(FOF)Y 1.2442 0.15%
2025-10-31 博时颐泽稳健养老(FOF)Y 1.2423 -0.13%
2025-10-30 博时颐泽稳健养老(FOF)Y 1.2439 -0.24%
2025-10-29 博时颐泽稳健养老(FOF)Y 1.2469 0.40%
2025-10-28 博时颐泽稳健养老(FOF)Y 1.2419 -0.28%
2025-10-27 博时颐泽稳健养老(FOF)Y 1.2454 0.44%
2025-10-24 博时颐泽稳健养老(FOF)Y 1.2400 0.40%
2025-10-23 博时颐泽稳健养老(FOF)Y 1.2351 -0.11%
2025-10-22 博时颐泽稳健养老(FOF)Y 1.2364 -0.29%
2025-10-21 博时颐泽稳健养老(FOF)Y 1.2400 0.56%
2025-10-20 博时颐泽稳健养老(FOF)Y 1.2331 0.12%
2025-10-17 博时颐泽稳健养老(FOF)Y 1.2316 -0.42%
2025-10-16 博时颐泽稳健养老(FOF)Y 1.2368 -0.03%
2025-10-15 博时颐泽稳健养老(FOF)Y 1.2372 0.63%
2025-10-14 博时颐泽稳健养老(FOF)Y 1.2294 -0.58%
2025-10-13 博时颐泽稳健养老(FOF)Y 1.2366 -0.06%
2025-10-10 博时颐泽稳健养老(FOF)Y 1.2373 -0.63%
2025-09-26 博时颐泽稳健养老(FOF)Y 1.2292 -0.35%
2025-09-25 博时颐泽稳健养老(FOF)Y 1.2335 -0.01%
2025-09-24 博时颐泽稳健养老(FOF)Y 1.2336 0.24%
2025-09-23 博时颐泽稳健养老(FOF)Y 1.2307 -0.08%
2025-09-22 博时颐泽稳健养老(FOF)Y 1.2317 0.24%
2025-09-19 博时颐泽稳健养老(FOF)Y 1.2288 -0.07%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
FOF-稳健型基金涨幅榜
基金名称 净值 增长率
浦银盈鑫多元配置90天混合(ETF-FOF)A 0.9945 0.26%
浦银盈鑫多元配置90天混合(ETF-FOF)C 0.9921 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)A 0.9974 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)C 0.9950 0.25%
富国恒益3个月持有期混合(ETF-FOF)A 1.0144 0.10%
富国恒益3个月持有期混合(ETF-FOF)C 1.0118 0.10%
宝盈淳悦稳健配置3个月发起(FOF)A 1.0172 0.08%
宝盈淳悦稳健配置3个月发起(FOF)C 1.0151 0.07%
平安盈轩90天持有债券(ETF-FOF)A 1.0191 0.05%
平安盈顺3个月持有混合(ETF-FOF)A 0.9999 0.05%