热搜: 盛添利 广发科技先锋混合 景顺长城新兴成长混合A 易方达蓝筹精选混合
近一年交银安享稳健养老一年(FOF)Y|交银安享稳健养老一年Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围交银安享稳健养老一年(FOF)Y017235净值及计算阶段收益
近一年017235基金累计收益率1.75%
净值日期 基金名称 净值 增长率
2026-09-11 交银安享稳健养老一年(FOF)Y 1.2902 -0.23%
2026-09-10 交银安享稳健养老一年(FOF)Y 1.2932 -0.12%
2026-09-09 交银安享稳健养老一年(FOF)Y 1.2948 -0.02%
2026-09-08 交银安享稳健养老一年(FOF)Y 1.2950 0.00%
2026-09-07 交银安享稳健养老一年(FOF)Y 1.2950 0.08%
2026-09-04 交银安享稳健养老一年(FOF)Y 1.2940 -0.02%
2026-09-03 交银安享稳健养老一年(FOF)Y 1.2942 0.14%
2026-09-02 交银安享稳健养老一年(FOF)Y 1.2924 -0.22%
2026-09-01 交银安享稳健养老一年(FOF)Y 1.2952 -0.07%
2026-08-31 交银安享稳健养老一年(FOF)Y 1.2961 -0.07%
2026-08-28 交银安享稳健养老一年(FOF)Y 1.2970 -0.05%
2026-08-27 交银安享稳健养老一年(FOF)Y 1.2976 0.14%
2026-08-26 交银安享稳健养老一年(FOF)Y 1.2958 0.03%
2026-08-25 交银安享稳健养老一年(FOF)Y 1.2954 0.08%
2026-08-24 交银安享稳健养老一年(FOF)Y 1.2944 -0.10%
2026-08-21 交银安享稳健养老一年(FOF)Y 1.2957 0.06%
2026-08-20 交银安享稳健养老一年(FOF)Y 1.2949 0.25%
2026-08-19 交银安享稳健养老一年(FOF)Y 1.2917 -0.59%
2026-08-18 交银安享稳健养老一年(FOF)Y 1.2994 -0.04%
2026-08-17 交银安享稳健养老一年(FOF)Y 1.2999 0.32%
2026-08-14 交银安享稳健养老一年(FOF)Y 1.2958 0.01%
2026-08-13 交银安享稳健养老一年(FOF)Y 1.2957 -0.12%
2026-08-12 交银安享稳健养老一年(FOF)Y 1.2972 0.15%
2026-08-11 交银安享稳健养老一年(FOF)Y 1.2953 -0.10%
2026-08-10 交银安享稳健养老一年(FOF)Y 1.2966 0.16%
2026-08-07 交银安享稳健养老一年(FOF)Y 1.2945 0.17%
2026-08-06 交银安享稳健养老一年(FOF)Y 1.2923 0.05%
2026-08-05 交银安享稳健养老一年(FOF)Y 1.2916 0.19%
2026-08-04 交银安享稳健养老一年(FOF)Y 1.2891 0.15%
2026-08-03 交银安享稳健养老一年(FOF)Y 1.2872 0.03%
2026-07-31 交银安享稳健养老一年(FOF)Y 1.2868 0.19%
2026-07-30 交银安享稳健养老一年(FOF)Y 1.2844 -0.02%
2026-07-29 交银安享稳健养老一年(FOF)Y 1.2846 0.07%
2026-07-28 交银安享稳健养老一年(FOF)Y 1.2837 -0.33%
2026-07-27 交银安享稳健养老一年(FOF)Y 1.2879 0.30%
2026-07-24 交银安享稳健养老一年(FOF)Y 1.2841 -0.31%
2026-07-23 交银安享稳健养老一年(FOF)Y 1.2881 0.09%
2026-07-22 交银安享稳健养老一年(FOF)Y 1.2870 -0.04%
2026-07-21 交银安享稳健养老一年(FOF)Y 1.2875 0.43%
2026-07-20 交银安享稳健养老一年(FOF)Y 1.2820 -0.09%
2026-07-17 交银安享稳健养老一年(FOF)Y 1.2831 -0.77%
2026-07-16 交银安享稳健养老一年(FOF)Y 1.2930 -0.37%
2026-07-15 交银安享稳健养老一年(FOF)Y 1.2978 -0.05%
2026-07-14 交银安享稳健养老一年(FOF)Y 1.2984 0.37%
2026-07-13 交银安享稳健养老一年(FOF)Y 1.2936 -0.61%
2026-07-10 交银安享稳健养老一年(FOF)Y 1.3015 -0.19%
2026-07-09 交银安享稳健养老一年(FOF)Y 1.3040 0.27%
2026-07-08 交银安享稳健养老一年(FOF)Y 1.3005 -0.21%
2026-07-07 交银安享稳健养老一年(FOF)Y 1.3032 -0.37%
2026-07-06 交银安享稳健养老一年(FOF)Y 1.3080 -0.02%
2026-07-03 交银安享稳健养老一年(FOF)Y 1.3082 0.17%
2026-07-02 交银安享稳健养老一年(FOF)Y 1.3060 -0.39%
2026-07-01 交银安享稳健养老一年(FOF)Y 1.3111 0.02%
2026-06-30 交银安享稳健养老一年(FOF)Y 1.3108 0.21%
2026-06-29 交银安享稳健养老一年(FOF)Y 1.3081 0.17%
2026-06-26 交银安享稳健养老一年(FOF)Y 1.3059 -0.45%
2026-06-25 交银安享稳健养老一年(FOF)Y 1.3118 0.04%
2026-06-24 交银安享稳健养老一年(FOF)Y 1.3113 0.06%
2026-06-23 交银安享稳健养老一年(FOF)Y 1.3105 -0.45%
2026-06-22 交银安享稳健养老一年(FOF)Y 1.3164 0.18%
2026-06-18 交银安享稳健养老一年(FOF)Y 1.3141 0.02%
2026-06-17 交银安享稳健养老一年(FOF)Y 1.3138 0.08%
2026-06-16 交银安享稳健养老一年(FOF)Y 1.3128 0.04%
2026-06-15 交银安享稳健养老一年(FOF)Y 1.3123 0.53%
2026-06-12 交银安享稳健养老一年(FOF)Y 1.3054 0.28%
2026-06-11 交银安享稳健养老一年(FOF)Y 1.3017 -0.14%
2026-06-10 交银安享稳健养老一年(FOF)Y 1.3035 -0.33%
2026-06-09 交银安享稳健养老一年(FOF)Y 1.3078 0.28%
2026-06-08 交银安享稳健养老一年(FOF)Y 1.3042 -0.55%
2026-06-05 交银安享稳健养老一年(FOF)Y 1.3114 -0.31%
2026-06-04 交银安享稳健养老一年(FOF)Y 1.3155 -0.11%
2026-06-03 交银安享稳健养老一年(FOF)Y 1.3169 -0.05%
2026-06-02 交银安享稳健养老一年(FOF)Y 1.3176 0.09%
2026-06-01 交银安享稳健养老一年(FOF)Y 1.3164 0.05%
2026-05-29 交银安享稳健养老一年(FOF)Y 1.3157 -0.06%
2026-05-28 交银安享稳健养老一年(FOF)Y 1.3165 0.05%
2026-05-27 交银安享稳健养老一年(FOF)Y 1.3159 -0.20%
2026-05-26 交银安享稳健养老一年(FOF)Y 1.3186 -0.03%
2026-05-25 交银安享稳健养老一年(FOF)Y 1.3190 0.14%
2026-05-22 交银安享稳健养老一年(FOF)Y 1.3172 0.26%
2026-05-21 交银安享稳健养老一年(FOF)Y 1.3138 -0.33%
2026-05-20 交银安享稳健养老一年(FOF)Y 1.3182 -0.02%
2026-05-19 交银安享稳健养老一年(FOF)Y 1.3184 0.14%
2026-05-18 交银安享稳健养老一年(FOF)Y 1.3165 -0.10%
2026-05-15 交银安享稳健养老一年(FOF)Y 1.3178 -0.32%
2026-05-14 交银安享稳健养老一年(FOF)Y 1.3220 -0.26%
2026-05-13 交银安享稳健养老一年(FOF)Y 1.3254 0.18%
2026-05-12 交银安享稳健养老一年(FOF)Y 1.3230 -0.10%
2026-05-11 交银安享稳健养老一年(FOF)Y 1.3243 0.24%
2026-05-08 交银安享稳健养老一年(FOF)Y 1.3211 0.02%
2026-05-07 交银安享稳健养老一年(FOF)Y 1.3209 0.20%
2026-05-06 交银安享稳健养老一年(FOF)Y 1.3183 0.37%
2026-04-28 交银安享稳健养老一年(FOF)Y 1.3108 -0.13%
2026-04-27 交银安享稳健养老一年(FOF)Y 1.3125 0.02%
2026-04-24 交银安享稳健养老一年(FOF)Y 1.3122 -0.05%
2026-04-23 交银安享稳健养老一年(FOF)Y 1.3129 -0.19%
2026-04-22 交银安享稳健养老一年(FOF)Y 1.3154 0.11%
2026-04-21 交银安享稳健养老一年(FOF)Y 1.3139 0.09%
2026-04-20 交银安享稳健养老一年(FOF)Y 1.3127 0.09%
2026-04-17 交银安享稳健养老一年(FOF)Y 1.3115 -0.01%
2026-04-16 交银安享稳健养老一年(FOF)Y 1.3116 0.26%
2026-04-15 交银安享稳健养老一年(FOF)Y 1.3082 0.01%
2026-04-14 交银安享稳健养老一年(FOF)Y 1.3081 0.26%
2026-04-13 交银安享稳健养老一年(FOF)Y 1.3047 -0.04%
2026-04-10 交银安享稳健养老一年(FOF)Y 1.3052 0.16%
2026-04-09 交银安享稳健养老一年(FOF)Y 1.3031 -0.18%
2026-04-08 交银安享稳健养老一年(FOF)Y 1.3054 0.73%
2026-04-07 交银安享稳健养老一年(FOF)Y 1.2959 0.13%
2026-04-03 交银安享稳健养老一年(FOF)Y 1.2942 -0.17%
2026-04-02 交银安享稳健养老一年(FOF)Y 1.2964 -0.26%
2026-04-01 交银安享稳健养老一年(FOF)Y 1.2998 0.49%
2026-03-31 交银安享稳健养老一年(FOF)Y 1.2935 -0.19%
2026-03-30 交银安享稳健养老一年(FOF)Y 1.2959 0.08%
2026-03-27 交银安享稳健养老一年(FOF)Y 1.2949 0.14%
2026-03-26 交银安享稳健养老一年(FOF)Y 1.2931 -0.31%
2026-03-25 交银安享稳健养老一年(FOF)Y 1.2971 0.46%
2026-03-24 交银安享稳健养老一年(FOF)Y 1.2912 0.62%
2026-03-23 交银安享稳健养老一年(FOF)Y 1.2832 -1.11%
2026-03-20 交银安享稳健养老一年(FOF)Y 1.2974 -0.29%
2026-03-19 交银安享稳健养老一年(FOF)Y 1.3012 -0.61%
2026-03-18 交银安享稳健养老一年(FOF)Y 1.3092 0.13%
2026-03-17 交银安享稳健养老一年(FOF)Y 1.3075 -0.25%
2026-03-16 交银安享稳健养老一年(FOF)Y 1.3108 -0.08%
2026-03-13 交银安享稳健养老一年(FOF)Y 1.3118 -0.24%
2026-03-12 交银安享稳健养老一年(FOF)Y 1.3149 -0.11%
2026-03-11 交银安享稳健养老一年(FOF)Y 1.3163 0.06%
2026-03-10 交银安享稳健养老一年(FOF)Y 1.3155 0.30%
2026-03-09 交银安享稳健养老一年(FOF)Y 1.3116 -0.24%
2026-03-06 交银安享稳健养老一年(FOF)Y 1.3148 0.11%
2026-03-05 交银安享稳健养老一年(FOF)Y 1.3134 0.15%
2026-03-04 交银安享稳健养老一年(FOF)Y 1.3114 -0.29%
2026-03-03 交银安享稳健养老一年(FOF)Y 1.3152 -0.72%
2026-03-02 交银安享稳健养老一年(FOF)Y 1.3248 0.11%
2026-02-27 交银安享稳健养老一年(FOF)Y 1.3234 0.15%
2026-02-26 交银安享稳健养老一年(FOF)Y 1.3214 -0.02%
2026-02-25 交银安享稳健养老一年(FOF)Y 1.3217 0.21%
2026-02-24 交银安享稳健养老一年(FOF)Y 1.3189 0.43%
2026-02-13 交银安享稳健养老一年(FOF)Y 1.3133 -0.33%
2026-02-12 交银安享稳健养老一年(FOF)Y 1.3177 0.08%
2026-02-11 交银安享稳健养老一年(FOF)Y 1.3167 0.08%
2026-02-10 交银安享稳健养老一年(FOF)Y 1.3157 0.02%
2026-02-09 交银安享稳健养老一年(FOF)Y 1.3154 0.49%
2026-02-06 交银安享稳健养老一年(FOF)Y 1.3090 -0.02%
2026-02-05 交银安享稳健养老一年(FOF)Y 1.3092 -0.31%
2026-02-04 交银安享稳健养老一年(FOF)Y 1.3133 0.25%
2026-02-03 交银安享稳健养老一年(FOF)Y 1.3100 0.61%
2026-02-02 交银安享稳健养老一年(FOF)Y 1.3020 -1.05%
2026-01-30 交银安享稳健养老一年(FOF)Y 1.3158 -0.57%
2026-01-29 交银安享稳健养老一年(FOF)Y 1.3234 0.16%
2026-01-28 交银安享稳健养老一年(FOF)Y 1.3213 0.30%
2026-01-27 交银安享稳健养老一年(FOF)Y 1.3174 0.09%
2026-01-26 交银安享稳健养老一年(FOF)Y 1.3162 0.08%
2026-01-23 交银安享稳健养老一年(FOF)Y 1.3151 0.31%
2026-01-22 交银安享稳健养老一年(FOF)Y 1.3110 0.12%
2026-01-21 交银安享稳健养老一年(FOF)Y 1.3094 0.31%
2026-01-20 交银安享稳健养老一年(FOF)Y 1.3053 -0.01%
2026-01-19 交银安享稳健养老一年(FOF)Y 1.3054 0.17%
2026-01-16 交银安享稳健养老一年(FOF)Y 1.3032 0.08%
2026-01-15 交银安享稳健养老一年(FOF)Y 1.3021 0.08%
2026-01-14 交银安享稳健养老一年(FOF)Y 1.3010 0.10%
2026-01-13 交银安享稳健养老一年(FOF)Y 1.2997 -0.12%
2026-01-12 交银安享稳健养老一年(FOF)Y 1.3012 0.32%
2026-01-09 交银安享稳健养老一年(FOF)Y 1.2971 0.25%
2026-01-08 交银安享稳健养老一年(FOF)Y 1.2939 -0.02%
2026-01-07 交银安享稳健养老一年(FOF)Y 1.2941 0.03%
2026-01-06 交银安享稳健养老一年(FOF)Y 1.2937 0.28%
2026-01-05 交银安享稳健养老一年(FOF)Y 1.2901 0.48%
2025-12-31 交银安享稳健养老一年(FOF)Y 1.2840 -0.06%
2025-12-30 交银安享稳健养老一年(FOF)Y 1.2848 -0.06%
2025-12-29 交银安享稳健养老一年(FOF)Y 1.2856 -0.14%
2025-12-26 交银安享稳健养老一年(FOF)Y 1.2874 0.05%
2025-12-25 交银安享稳健养老一年(FOF)Y 1.2867 0.08%
2025-12-24 交银安享稳健养老一年(FOF)Y 1.2857 0.15%
2025-12-23 交银安享稳健养老一年(FOF)Y 1.2838 0.11%
2025-12-22 交银安享稳健养老一年(FOF)Y 1.2824 0.20%
2025-12-19 交银安享稳健养老一年(FOF)Y 1.2799 0.14%
2025-12-18 交银安享稳健养老一年(FOF)Y 1.2781 0.02%
2025-12-17 交银安享稳健养老一年(FOF)Y 1.2779 0.31%
2025-12-16 交银安享稳健养老一年(FOF)Y 1.2739 -0.31%
2025-12-15 交银安享稳健养老一年(FOF)Y 1.2778 -0.11%
2025-12-12 交银安享稳健养老一年(FOF)Y 1.2792 0.15%
2025-12-11 交银安享稳健养老一年(FOF)Y 1.2773 -0.13%
2025-12-10 交银安享稳健养老一年(FOF)Y 1.2790 0.04%
2025-12-09 交银安享稳健养老一年(FOF)Y 1.2785 -0.11%
2025-12-08 交银安享稳健养老一年(FOF)Y 1.2799 0.09%
2025-12-05 交银安享稳健养老一年(FOF)Y 1.2788 0.20%
2025-12-04 交银安享稳健养老一年(FOF)Y 1.2762 -0.09%
2025-12-03 交银安享稳健养老一年(FOF)Y 1.2774 -0.13%
2025-12-02 交银安享稳健养老一年(FOF)Y 1.2790 -0.12%
2025-12-01 交银安享稳健养老一年(FOF)Y 1.2806 0.16%
2025-11-28 交银安享稳健养老一年(FOF)Y 1.2786 0.16%
2025-11-27 交银安享稳健养老一年(FOF)Y 1.2765 0.01%
2025-11-26 交银安享稳健养老一年(FOF)Y 1.2764 -0.02%
2025-11-25 交银安享稳健养老一年(FOF)Y 1.2767 0.26%
2025-11-24 交银安享稳健养老一年(FOF)Y 1.2734 0.13%
2025-11-21 交银安享稳健养老一年(FOF)Y 1.2718 -0.63%
2025-11-20 交银安享稳健养老一年(FOF)Y 1.2798 -0.11%
2025-11-19 交银安享稳健养老一年(FOF)Y 1.2812 0.02%
2025-11-18 交银安享稳健养老一年(FOF)Y 1.2810 -0.26%
2025-11-17 交银安享稳健养老一年(FOF)Y 1.2844 -0.12%
2025-11-14 交银安享稳健养老一年(FOF)Y 1.2860 -0.28%
2025-11-13 交银安享稳健养老一年(FOF)Y 1.2896 0.23%
2025-11-12 交银安享稳健养老一年(FOF)Y 1.2867 -0.02%
2025-11-11 交银安享稳健养老一年(FOF)Y 1.2870 0.02%
2025-11-10 交银安享稳健养老一年(FOF)Y 1.2868 0.14%
2025-11-07 交银安享稳健养老一年(FOF)Y 1.2850 0.00%
2025-11-06 交银安享稳健养老一年(FOF)Y 1.2850 0.21%
2025-11-05 交银安享稳健养老一年(FOF)Y 1.2823 0.09%
2025-11-04 交银安享稳健养老一年(FOF)Y 1.2812 -0.17%
2025-11-03 交银安享稳健养老一年(FOF)Y 1.2834 0.13%
2025-10-31 交银安享稳健养老一年(FOF)Y 1.2817 0.00%
2025-10-30 交银安享稳健养老一年(FOF)Y 1.2817 -0.10%
2025-10-29 交银安享稳健养老一年(FOF)Y 1.2830 0.20%
2025-10-28 交银安享稳健养老一年(FOF)Y 1.2804 -0.09%
2025-10-27 交银安享稳健养老一年(FOF)Y 1.2816 0.17%
2025-10-24 交银安享稳健养老一年(FOF)Y 1.2794 0.10%
2025-10-23 交银安享稳健养老一年(FOF)Y 1.2781 0.01%
2025-10-22 交银安享稳健养老一年(FOF)Y 1.2780 -0.23%
2025-10-21 交银安享稳健养老一年(FOF)Y 1.2809 0.38%
2025-10-20 交银安享稳健养老一年(FOF)Y 1.2761 -0.04%
2025-10-17 交银安享稳健养老一年(FOF)Y 1.2766 -0.09%
2025-10-16 交银安享稳健养老一年(FOF)Y 1.2777 0.02%
2025-10-15 交银安享稳健养老一年(FOF)Y 1.2775 0.30%
2025-10-14 交银安享稳健养老一年(FOF)Y 1.2737 -0.12%
2025-10-13 交银安享稳健养老一年(FOF)Y 1.2752 0.14%
2025-10-10 交银安享稳健养老一年(FOF)Y 1.2734 -0.22%
2025-09-26 交银安享稳健养老一年(FOF)Y 1.2659 -0.08%
2025-09-25 交银安享稳健养老一年(FOF)Y 1.2669 -0.06%
2025-09-24 交银安享稳健养老一年(FOF)Y 1.2677 0.14%
2025-09-23 交银安享稳健养老一年(FOF)Y 1.2659 -0.08%
2025-09-22 交银安享稳健养老一年(FOF)Y 1.2669 0.07%
2025-09-19 交银安享稳健养老一年(FOF)Y 1.2660 -0.04%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
FOF-稳健型基金涨幅榜
基金名称 净值 增长率
浦银盈鑫多元配置90天混合(ETF-FOF)A 0.9945 0.26%
浦银盈鑫多元配置90天混合(ETF-FOF)C 0.9921 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)A 0.9974 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)C 0.9950 0.25%
富国恒益3个月持有期混合(ETF-FOF)A 1.0144 0.10%
富国恒益3个月持有期混合(ETF-FOF)C 1.0118 0.10%
宝盈淳悦稳健配置3个月发起(FOF)A 1.0172 0.08%
宝盈淳悦稳健配置3个月发起(FOF)C 1.0151 0.07%
平安盈轩90天持有债券(ETF-FOF)A 1.0191 0.05%
平安盈顺3个月持有混合(ETF-FOF)A 0.9999 0.05%