热搜: 市场波动性 华泰柏瑞盛世中国混合 兴全趋势投资混合(LOF) 汇添富移动互联股票A
近一年景顺长城景泰臻利纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城景泰臻利纯债债券C017124净值及计算阶段收益
近一年017124基金累计收益率3.52%
净值日期 基金名称 净值 增长率
2026-09-15 景顺长城景泰臻利纯债债券C 1.0859 0.04%
2026-09-14 景顺长城景泰臻利纯债债券C 1.0855 0.01%
2026-09-11 景顺长城景泰臻利纯债债券C 1.0854 -0.03%
2026-09-10 景顺长城景泰臻利纯债债券C 1.0857 -0.02%
2026-09-09 景顺长城景泰臻利纯债债券C 1.0859 0.01%
2026-09-08 景顺长城景泰臻利纯债债券C 1.0858 -0.01%
2026-09-07 景顺长城景泰臻利纯债债券C 1.0859 0.05%
2026-09-04 景顺长城景泰臻利纯债债券C 1.0854 0.03%
2026-09-03 景顺长城景泰臻利纯债债券C 1.0851 0.08%
2026-09-02 景顺长城景泰臻利纯债债券C 1.0842 -0.03%
2026-09-01 景顺长城景泰臻利纯债债券C 1.0845 0.08%
2026-08-31 景顺长城景泰臻利纯债债券C 1.0836 0.03%
2026-08-28 景顺长城景泰臻利纯债债券C 1.0833 -0.02%
2026-08-27 景顺长城景泰臻利纯债债券C 1.0835 -0.10%
2026-08-26 景顺长城景泰臻利纯债债券C 1.0846 -0.03%
2026-08-25 景顺长城景泰臻利纯债债券C 1.0849 0.00%
2026-08-24 景顺长城景泰臻利纯债债券C 1.0849 0.07%
2026-08-21 景顺长城景泰臻利纯债债券C 1.0841 -0.04%
2026-08-20 景顺长城景泰臻利纯债债券C 1.0845 -0.06%
2026-08-19 景顺长城景泰臻利纯债债券C 1.0852 -0.06%
2026-08-18 景顺长城景泰臻利纯债债券C 1.0859 0.09%
2026-08-17 景顺长城景泰臻利纯债债券C 1.0849 0.03%
2026-08-14 景顺长城景泰臻利纯债债券C 1.0846 0.03%
2026-08-13 景顺长城景泰臻利纯债债券C 1.0843 0.09%
2026-08-12 景顺长城景泰臻利纯债债券C 1.0833 -0.01%
2026-08-11 景顺长城景泰臻利纯债债券C 1.0834 -0.03%
2026-08-10 景顺长城景泰臻利纯债债券C 1.0837 0.10%
2026-08-07 景顺长城景泰臻利纯债债券C 1.0826 0.07%
2026-08-06 景顺长城景泰臻利纯债债券C 1.0818 0.00%
2026-08-05 景顺长城景泰臻利纯债债券C 1.0818 0.00%
2026-08-04 景顺长城景泰臻利纯债债券C 1.0818 0.03%
2026-08-03 景顺长城景泰臻利纯债债券C 1.0815 0.03%
2026-07-31 景顺长城景泰臻利纯债债券C 1.0812 0.06%
2026-07-30 景顺长城景泰臻利纯债债券C 1.0806 0.09%
2026-07-29 景顺长城景泰臻利纯债债券C 1.0796 -0.04%
2026-07-28 景顺长城景泰臻利纯债债券C 1.0800 -0.02%
2026-07-27 景顺长城景泰臻利纯债债券C 1.0802 0.02%
2026-07-24 景顺长城景泰臻利纯债债券C 1.0800 0.05%
2026-07-23 景顺长城景泰臻利纯债债券C 1.0795 0.02%
2026-07-22 景顺长城景泰臻利纯债债券C 1.0793 0.12%
2026-07-21 景顺长城景泰臻利纯债债券C 1.0780 0.01%
2026-07-20 景顺长城景泰臻利纯债债券C 1.0779 -0.02%
2026-07-17 景顺长城景泰臻利纯债债券C 1.0781 0.03%
2026-07-16 景顺长城景泰臻利纯债债券C 1.0778 -0.01%
2026-07-15 景顺长城景泰臻利纯债债券C 1.0779 0.03%
2026-07-14 景顺长城景泰臻利纯债债券C 1.0776 0.01%
2026-07-13 景顺长城景泰臻利纯债债券C 1.0775 -0.03%
2026-07-10 景顺长城景泰臻利纯债债券C 1.0778 0.02%
2026-07-09 景顺长城景泰臻利纯债债券C 1.0776 0.02%
2026-07-08 景顺长城景泰臻利纯债债券C 1.0774 0.05%
2026-07-07 景顺长城景泰臻利纯债债券C 1.0769 0.01%
2026-07-06 景顺长城景泰臻利纯债债券C 1.0768 0.07%
2026-07-03 景顺长城景泰臻利纯债债券C 1.0760 -0.02%
2026-07-02 景顺长城景泰臻利纯债债券C 1.0762 0.04%
2026-07-01 景顺长城景泰臻利纯债债券C 1.0758 -0.11%
2026-06-30 景顺长城景泰臻利纯债债券C 1.0770 -0.06%
2026-06-29 景顺长城景泰臻利纯债债券C 1.0777 0.08%
2026-06-26 景顺长城景泰臻利纯债债券C 1.0768 0.02%
2026-06-25 景顺长城景泰臻利纯债债券C 1.0766 0.09%
2026-06-24 景顺长城景泰臻利纯债债券C 1.0756 0.02%
2026-06-23 景顺长城景泰臻利纯债债券C 1.0917 -0.08%
2026-06-22 景顺长城景泰臻利纯债债券C 1.0926 0.00%
2026-06-18 景顺长城景泰臻利纯债债券C 1.0926 0.05%
2026-06-17 景顺长城景泰臻利纯债债券C 1.0921 0.07%
2026-06-16 景顺长城景泰臻利纯债债券C 1.0913 0.11%
2026-06-15 景顺长城景泰臻利纯债债券C 1.0901 0.06%
2026-06-12 景顺长城景泰臻利纯债债券C 1.0895 0.06%
2026-06-11 景顺长城景泰臻利纯债债券C 1.0889 -0.10%
2026-06-10 景顺长城景泰臻利纯债债券C 1.0900 -0.09%
2026-06-09 景顺长城景泰臻利纯债债券C 1.0910 -0.06%
2026-06-08 景顺长城景泰臻利纯债债券C 1.0917 -0.08%
2026-06-05 景顺长城景泰臻利纯债债券C 1.0926 -0.06%
2026-06-04 景顺长城景泰臻利纯债债券C 1.0933 0.04%
2026-06-03 景顺长城景泰臻利纯债债券C 1.0929 -0.04%
2026-06-02 景顺长城景泰臻利纯债债券C 1.0933 0.01%
2026-06-01 景顺长城景泰臻利纯债债券C 1.0932 0.08%
2026-05-29 景顺长城景泰臻利纯债债券C 1.0923 0.05%
2026-05-28 景顺长城景泰臻利纯债债券C 1.0918 0.05%
2026-05-27 景顺长城景泰臻利纯债债券C 1.0913 0.10%
2026-05-26 景顺长城景泰臻利纯债债券C 1.0902 0.06%
2026-05-25 景顺长城景泰臻利纯债债券C 1.0895 0.06%
2026-05-22 景顺长城景泰臻利纯债债券C 1.0889 -0.01%
2026-05-21 景顺长城景泰臻利纯债债券C 1.0890 -0.01%
2026-05-20 景顺长城景泰臻利纯债债券C 1.0891 0.01%
2026-05-19 景顺长城景泰臻利纯债债券C 1.0890 0.11%
2026-05-18 景顺长城景泰臻利纯债债券C 1.0878 0.06%
2026-05-15 景顺长城景泰臻利纯债债券C 1.0872 0.01%
2026-05-14 景顺长城景泰臻利纯债债券C 1.0871 -0.02%
2026-05-13 景顺长城景泰臻利纯债债券C 1.0873 0.06%
2026-05-12 景顺长城景泰臻利纯债债券C 1.0867 0.06%
2026-05-11 景顺长城景泰臻利纯债债券C 1.0860 0.06%
2026-05-08 景顺长城景泰臻利纯债债券C 1.0854 0.03%
2026-04-30 景顺长城景泰臻利纯债债券C 1.0855 -0.04%
2026-04-29 景顺长城景泰臻利纯债债券C 1.0859 0.08%
2026-04-28 景顺长城景泰臻利纯债债券C 1.0850 0.07%
2026-04-27 景顺长城景泰臻利纯债债券C 1.0842 -0.06%
2026-04-24 景顺长城景泰臻利纯债债券C 1.0849 -0.07%
2026-04-23 景顺长城景泰臻利纯债债券C 1.0857 -0.06%
2026-04-22 景顺长城景泰臻利纯债债券C 1.0863 0.06%
2026-04-21 景顺长城景泰臻利纯债债券C 1.0857 0.06%
2026-04-20 景顺长城景泰臻利纯债债券C 1.0851 0.03%
2026-04-17 景顺长城景泰臻利纯债债券C 1.0848 0.08%
2026-04-16 景顺长城景泰臻利纯债债券C 1.0839 0.00%
2026-04-15 景顺长城景泰臻利纯债债券C 1.0839 0.01%
2026-04-14 景顺长城景泰臻利纯债债券C 1.0838 0.05%
2026-04-13 景顺长城景泰臻利纯债债券C 1.0833 0.05%
2026-04-10 景顺长城景泰臻利纯债债券C 1.0828 0.02%
2026-04-09 景顺长城景泰臻利纯债债券C 1.0826 -0.01%
2026-04-08 景顺长城景泰臻利纯债债券C 1.0827 0.03%
2026-04-07 景顺长城景泰臻利纯债债券C 1.0824 0.08%
2026-04-03 景顺长城景泰臻利纯债债券C 1.0815 0.08%
2026-04-02 景顺长城景泰臻利纯债债券C 1.0806 0.02%
2026-04-01 景顺长城景泰臻利纯债债券C 1.0804 -0.02%
2026-03-31 景顺长城景泰臻利纯债债券C 1.0806 0.02%
2026-03-30 景顺长城景泰臻利纯债债券C 1.0804 0.07%
2026-03-27 景顺长城景泰臻利纯债债券C 1.0796 0.01%
2026-03-26 景顺长城景泰臻利纯债债券C 1.0795 0.05%
2026-03-25 景顺长城景泰臻利纯债债券C 1.0790 0.01%
2026-03-24 景顺长城景泰臻利纯债债券C 1.0789 0.06%
2026-03-23 景顺长城景泰臻利纯债债券C 1.0783 -0.02%
2026-03-20 景顺长城景泰臻利纯债债券C 1.0785 -0.02%
2026-03-19 景顺长城景泰臻利纯债债券C 1.0787 0.05%
2026-03-18 景顺长城景泰臻利纯债债券C 1.0782 0.07%
2026-03-17 景顺长城景泰臻利纯债债券C 1.0774 0.03%
2026-03-16 景顺长城景泰臻利纯债债券C 1.0771 -0.06%
2026-03-13 景顺长城景泰臻利纯债债券C 1.0778 0.01%
2026-03-12 景顺长城景泰臻利纯债债券C 1.0777 0.02%
2026-03-11 景顺长城景泰臻利纯债债券C 1.0775 -0.01%
2026-03-10 景顺长城景泰臻利纯债债券C 1.0776 0.01%
2026-03-09 景顺长城景泰臻利纯债债券C 1.0775 -0.13%
2026-03-06 景顺长城景泰臻利纯债债券C 1.0789 0.02%
2026-03-05 景顺长城景泰臻利纯债债券C 1.0787 0.00%
2026-03-04 景顺长城景泰臻利纯债债券C 1.0787 0.03%
2026-03-03 景顺长城景泰臻利纯债债券C 1.0784 0.02%
2026-03-02 景顺长城景泰臻利纯债债券C 1.0782 0.10%
2026-02-27 景顺长城景泰臻利纯债债券C 1.0771 0.03%
2026-02-26 景顺长城景泰臻利纯债债券C 1.0768 -0.10%
2026-02-25 景顺长城景泰臻利纯债债券C 1.0779 -0.06%
2026-02-24 景顺长城景泰臻利纯债债券C 1.0786 0.08%
2026-02-13 景顺长城景泰臻利纯债债券C 1.0777 0.01%
2026-02-12 景顺长城景泰臻利纯债债券C 1.0776 0.03%
2026-02-11 景顺长城景泰臻利纯债债券C 1.0773 0.03%
2026-02-10 景顺长城景泰臻利纯债债券C 1.0770 0.03%
2026-02-09 景顺长城景泰臻利纯债债券C 1.0767 0.06%
2026-02-06 景顺长城景泰臻利纯债债券C 1.0761 0.07%
2026-02-05 景顺长城景泰臻利纯债债券C 1.0753 0.05%
2026-02-04 景顺长城景泰臻利纯债债券C 1.0748 -0.01%
2026-02-03 景顺长城景泰臻利纯债债券C 1.0749 -0.02%
2026-02-02 景顺长城景泰臻利纯债债券C 1.0751 0.02%
2026-01-30 景顺长城景泰臻利纯债债券C 1.0749 -0.01%
2026-01-29 景顺长城景泰臻利纯债债券C 1.0750 0.01%
2026-01-28 景顺长城景泰臻利纯债债券C 1.0749 0.01%
2026-01-27 景顺长城景泰臻利纯债债券C 1.0748 -0.03%
2026-01-26 景顺长城景泰臻利纯债债券C 1.0751 0.04%
2026-01-23 景顺长城景泰臻利纯债债券C 1.0747 0.04%
2026-01-22 景顺长城景泰臻利纯债债券C 1.0743 0.03%
2026-01-21 景顺长城景泰臻利纯债债券C 1.0740 0.06%
2026-01-20 景顺长城景泰臻利纯债债券C 1.0734 0.04%
2026-01-19 景顺长城景泰臻利纯债债券C 1.0730 0.03%
2026-01-16 景顺长城景泰臻利纯债债券C 1.0727 0.04%
2026-01-15 景顺长城景泰臻利纯债债券C 1.0723 0.03%
2026-01-14 景顺长城景泰臻利纯债债券C 1.0720 0.01%
2026-01-13 景顺长城景泰臻利纯债债券C 1.0719 0.03%
2026-01-12 景顺长城景泰臻利纯债债券C 1.0716 0.04%
2026-01-09 景顺长城景泰臻利纯债债券C 1.0712 0.01%
2026-01-08 景顺长城景泰臻利纯债债券C 1.0711 0.02%
2026-01-07 景顺长城景泰臻利纯债债券C 1.0709 -0.01%
2026-01-06 景顺长城景泰臻利纯债债券C 1.0710 -0.01%
2026-01-05 景顺长城景泰臻利纯债债券C 1.0711 0.05%
2025-12-31 景顺长城景泰臻利纯债债券C 1.0706 0.01%
2025-12-30 景顺长城景泰臻利纯债债券C 1.0705 0.01%
2025-12-29 景顺长城景泰臻利纯债债券C 1.0704 -0.06%
2025-12-26 景顺长城景泰臻利纯债债券C 1.0710 0.02%
2025-12-25 景顺长城景泰臻利纯债债券C 1.0708 -0.01%
2025-12-24 景顺长城景泰臻利纯债债券C 1.0709 0.01%
2025-12-23 景顺长城景泰臻利纯债债券C 1.0708 0.04%
2025-12-22 景顺长城景泰臻利纯债债券C 1.0704 0.00%
2025-12-19 景顺长城景泰臻利纯债债券C 1.0704 0.06%
2025-12-18 景顺长城景泰臻利纯债债券C 1.0698 0.04%
2025-12-17 景顺长城景泰臻利纯债债券C 1.0694 0.03%
2025-12-16 景顺长城景泰臻利纯债债券C 1.0691 0.01%
2025-12-15 景顺长城景泰臻利纯债债券C 1.0690 -0.04%
2025-12-12 景顺长城景泰臻利纯债债券C 1.0694 0.01%
2025-12-11 景顺长城景泰臻利纯债债券C 1.0693 0.05%
2025-12-10 景顺长城景泰臻利纯债债券C 1.0688 0.02%
2025-12-09 景顺长城景泰臻利纯债债券C 1.0686 0.04%
2025-12-08 景顺长城景泰臻利纯债债券C 1.0682 -0.02%
2025-12-05 景顺长城景泰臻利纯债债券C 1.0684 0.00%
2025-12-04 景顺长城景泰臻利纯债债券C 1.0684 -0.10%
2025-12-03 景顺长城景泰臻利纯债债券C 1.0695 -0.01%
2025-12-02 景顺长城景泰臻利纯债债券C 1.0696 -0.02%
2025-12-01 景顺长城景泰臻利纯债债券C 1.0698 0.02%
2025-11-28 景顺长城景泰臻利纯债债券C 1.0696 0.03%
2025-11-27 景顺长城景泰臻利纯债债券C 1.0693 -0.06%
2025-11-26 景顺长城景泰臻利纯债债券C 1.0699 -0.09%
2025-11-25 景顺长城景泰臻利纯债债券C 1.0709 -0.04%
2025-11-24 景顺长城景泰臻利纯债债券C 1.0713 0.00%
2025-11-21 景顺长城景泰臻利纯债债券C 1.0713 -0.02%
2025-11-20 景顺长城景泰臻利纯债债券C 1.0715 -0.01%
2025-11-19 景顺长城景泰臻利纯债债券C 1.0716 0.01%
2025-11-18 景顺长城景泰臻利纯债债券C 1.0715 0.02%
2025-11-17 景顺长城景泰臻利纯债债券C 1.0713 0.04%
2025-11-14 景顺长城景泰臻利纯债债券C 1.0709 0.01%
2025-11-13 景顺长城景泰臻利纯债债券C 1.0708 0.00%
2025-11-12 景顺长城景泰臻利纯债债券C 1.0708 0.03%
2025-11-11 景顺长城景泰臻利纯债债券C 1.0705 0.03%
2025-11-10 景顺长城景泰臻利纯债债券C 1.0702 0.02%
2025-11-07 景顺长城景泰臻利纯债债券C 1.0700 -0.04%
2025-11-06 景顺长城景泰臻利纯债债券C 1.0704 -0.06%
2025-11-05 景顺长城景泰臻利纯债债券C 1.0710 0.04%
2025-11-04 景顺长城景泰臻利纯债债券C 1.0706 0.01%
2025-11-03 景顺长城景泰臻利纯债债券C 1.0705 0.04%
2025-10-31 景顺长城景泰臻利纯债债券C 1.0701 0.07%
2025-10-30 景顺长城景泰臻利纯债债券C 1.0693 0.06%
2025-10-29 景顺长城景泰臻利纯债债券C 1.0687 0.05%
2025-10-28 景顺长城景泰臻利纯债债券C 1.0682 0.08%
2025-10-27 景顺长城景泰臻利纯债债券C 1.0673 0.04%
2025-10-24 景顺长城景泰臻利纯债债券C 1.0669 0.02%
2025-10-23 景顺长城景泰臻利纯债债券C 1.0667 0.04%
2025-10-22 景顺长城景泰臻利纯债债券C 1.0663 0.04%
2025-10-21 景顺长城景泰臻利纯债债券C 1.0659 0.02%
2025-10-20 景顺长城景泰臻利纯债债券C 1.0657 0.03%
2025-10-17 景顺长城景泰臻利纯债债券C 1.0654 0.07%
2025-10-16 景顺长城景泰臻利纯债债券C 1.0647 0.04%
2025-10-15 景顺长城景泰臻利纯债债券C 1.0643 0.01%
2025-10-14 景顺长城景泰臻利纯债债券C 1.0642 0.00%
2025-10-13 景顺长城景泰臻利纯债债券C 1.0642 0.10%
2025-10-10 景顺长城景泰臻利纯债债券C 1.0631 0.01%
2025-10-09 景顺长城景泰臻利纯债债券C 1.0630 0.08%
2025-09-30 景顺长城景泰臻利纯债债券C 1.0622 0.02%
2025-09-29 景顺长城景泰臻利纯债债券C 1.0620 0.01%
2025-09-26 景顺长城景泰臻利纯债债券C 1.0619 0.01%
2025-09-25 景顺长城景泰臻利纯债债券C 1.0618 -0.09%
2025-09-24 景顺长城景泰臻利纯债债券C 1.0628 -0.11%
2025-09-23 景顺长城景泰臻利纯债债券C 1.0640 -0.08%
2025-09-22 景顺长城景泰臻利纯债债券C 1.0648 0.00%
2025-09-19 景顺长城景泰臻利纯债债券C 1.0648 -0.03%
2025-09-18 景顺长城景泰臻利纯债债券C 1.0651 -0.02%
2025-09-17 景顺长城景泰臻利纯债债券C 1.0653 0.03%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%