今年以来广发中证上海环交所碳中和ETF发起式联接A|广发中证上海环交所碳中和ETF发起联接A基金净值查询
查询指定日期范围广发中证上海环交所碳中和ETF发起式联接A016897净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-03-27 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2795 |
1.29% |
| 2026-03-26 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2630 |
-0.82% |
| 2026-03-25 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2735 |
1.48% |
| 2026-03-24 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2549 |
1.18% |
| 2026-03-23 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2403 |
-2.19% |
| 2026-03-20 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2681 |
0.53% |
| 2026-03-19 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2614 |
-2.61% |
| 2026-03-18 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2952 |
-0.38% |
| 2026-03-17 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3002 |
-1.16% |
| 2026-03-16 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3155 |
-1.25% |
| 2026-03-13 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3322 |
-0.87% |
| 2026-03-12 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3439 |
-0.13% |
| 2026-03-11 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3457 |
1.69% |
| 2026-03-10 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3234 |
1.04% |
| 2026-03-09 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3098 |
-0.08% |
| 2026-03-06 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3108 |
0.11% |
| 2026-03-05 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3094 |
0.53% |
| 2026-03-04 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3025 |
-0.69% |
| 2026-03-03 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3116 |
-2.43% |
| 2026-03-02 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3442 |
1.33% |
| 2026-02-27 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3266 |
0.77% |
| 2026-02-26 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3164 |
-0.96% |
| 2026-02-25 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3292 |
1.43% |
| 2026-02-24 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3105 |
1.62% |
| 2026-02-13 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2896 |
-2.16% |
| 2026-02-12 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3181 |
0.50% |
| 2026-02-11 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3116 |
0.88% |
| 2026-02-10 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3001 |
-0.15% |
| 2026-02-09 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3021 |
1.33% |
| 2026-02-06 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2850 |
0.55% |
| 2026-02-05 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2780 |
-2.32% |
| 2026-02-04 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3084 |
1.63% |
| 2026-02-03 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2874 |
2.52% |
| 2026-02-02 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2558 |
-3.41% |
| 2026-01-30 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3001 |
-2.31% |
| 2026-01-29 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3308 |
-0.19% |
| 2026-01-28 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3334 |
0.86% |
| 2026-01-27 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3220 |
-0.38% |
| 2026-01-26 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3271 |
0.33% |
| 2026-01-23 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3228 |
1.33% |
| 2026-01-22 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3055 |
-0.44% |
| 2026-01-21 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3113 |
0.46% |
| 2026-01-20 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3053 |
-0.43% |
| 2026-01-19 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3109 |
0.58% |
| 2026-01-16 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3033 |
-0.09% |
| 2026-01-15 |
广发中证上海环交所碳中和ETF发起式联接A |
1.3045 |
0.82% |
| 2026-01-14 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2939 |
-0.27% |
| 2026-01-13 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2974 |
0.02% |
| 2026-01-12 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2972 |
0.02% |
| 2026-01-09 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2970 |
0.87% |
| 2026-01-08 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2858 |
-0.68% |
| 2026-01-07 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2946 |
-0.31% |
| 2026-01-06 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2986 |
2.26% |
| 2026-01-05 |
广发中证上海环交所碳中和ETF发起式联接A |
1.2699 |
1.48% |