近一年兴银合泰债券C基金净值查询
查询指定日期范围兴银合泰债券C016354净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴银合泰债券C |
1.0697 |
0.01% |
| 2026-09-15 |
兴银合泰债券C |
1.0696 |
0.02% |
| 2026-09-14 |
兴银合泰债券C |
1.0694 |
0.01% |
| 2026-09-11 |
兴银合泰债券C |
1.0693 |
-0.01% |
| 2026-09-10 |
兴银合泰债券C |
1.0694 |
-0.01% |
| 2026-09-09 |
兴银合泰债券C |
1.0695 |
0.01% |
| 2026-09-08 |
兴银合泰债券C |
1.0694 |
0.01% |
| 2026-09-07 |
兴银合泰债券C |
1.0693 |
0.03% |
| 2026-09-04 |
兴银合泰债券C |
1.0690 |
0.01% |
| 2026-09-03 |
兴银合泰债券C |
1.0689 |
0.04% |
| 2026-09-02 |
兴银合泰债券C |
1.0685 |
-0.01% |
| 2026-09-01 |
兴银合泰债券C |
1.0686 |
0.05% |
| 2026-08-31 |
兴银合泰债券C |
1.0681 |
0.01% |
| 2026-08-28 |
兴银合泰债券C |
1.0680 |
-0.01% |
| 2026-08-27 |
兴银合泰债券C |
1.0681 |
-0.04% |
| 2026-08-26 |
兴银合泰债券C |
1.0685 |
-0.01% |
| 2026-08-25 |
兴银合泰债券C |
1.0686 |
0.01% |
| 2026-08-24 |
兴银合泰债券C |
1.0685 |
0.04% |
| 2026-08-21 |
兴银合泰债券C |
1.0681 |
-0.02% |
| 2026-08-20 |
兴银合泰债券C |
1.0683 |
-0.02% |
| 2026-08-19 |
兴银合泰债券C |
1.0685 |
-0.03% |
| 2026-08-18 |
兴银合泰债券C |
1.0688 |
0.05% |
| 2026-08-17 |
兴银合泰债券C |
1.0683 |
0.02% |
| 2026-08-14 |
兴银合泰债券C |
1.0681 |
0.02% |
| 2026-08-13 |
兴银合泰债券C |
1.0679 |
0.04% |
| 2026-08-12 |
兴银合泰债券C |
1.0675 |
0.00% |
| 2026-08-11 |
兴银合泰债券C |
1.0675 |
-0.01% |
| 2026-08-10 |
兴银合泰债券C |
1.0676 |
0.05% |
| 2026-08-07 |
兴银合泰债券C |
1.0671 |
0.04% |
| 2026-08-06 |
兴银合泰债券C |
1.0667 |
0.01% |
| 2026-08-05 |
兴银合泰债券C |
1.0666 |
0.00% |
| 2026-08-04 |
兴银合泰债券C |
1.0666 |
0.02% |
| 2026-08-03 |
兴银合泰债券C |
1.0664 |
0.01% |
| 2026-07-31 |
兴银合泰债券C |
1.0663 |
0.03% |
| 2026-07-30 |
兴银合泰债券C |
1.0660 |
0.04% |
| 2026-07-29 |
兴银合泰债券C |
1.0656 |
0.00% |
| 2026-07-28 |
兴银合泰债券C |
1.0656 |
-0.01% |
| 2026-07-27 |
兴银合泰债券C |
1.0657 |
0.00% |
| 2026-07-24 |
兴银合泰债券C |
1.0657 |
0.02% |
| 2026-07-23 |
兴银合泰债券C |
1.0655 |
0.02% |
| 2026-07-22 |
兴银合泰债券C |
1.0653 |
0.06% |
| 2026-07-21 |
兴银合泰债券C |
1.0647 |
0.01% |
| 2026-07-20 |
兴银合泰债券C |
1.0646 |
-0.01% |
| 2026-07-17 |
兴银合泰债券C |
1.0647 |
0.03% |
| 2026-07-16 |
兴银合泰债券C |
1.0644 |
-0.01% |
| 2026-07-15 |
兴银合泰债券C |
1.0645 |
0.01% |
| 2026-07-14 |
兴银合泰债券C |
1.0644 |
0.01% |
| 2026-07-13 |
兴银合泰债券C |
1.0643 |
-0.01% |
| 2026-07-10 |
兴银合泰债券C |
1.0644 |
0.02% |
| 2026-07-09 |
兴银合泰债券C |
1.0642 |
0.00% |
| 2026-07-08 |
兴银合泰债券C |
1.0642 |
0.03% |
| 2026-07-07 |
兴银合泰债券C |
1.0639 |
0.01% |
| 2026-07-06 |
兴银合泰债券C |
1.0638 |
0.04% |
| 2026-07-03 |
兴银合泰债券C |
1.0634 |
-0.01% |
| 2026-07-02 |
兴银合泰债券C |
1.0635 |
0.01% |
| 2026-07-01 |
兴银合泰债券C |
1.0634 |
-0.05% |
| 2026-06-30 |
兴银合泰债券C |
1.0639 |
-0.02% |
| 2026-06-29 |
兴银合泰债券C |
1.0641 |
0.04% |
| 2026-06-26 |
兴银合泰债券C |
1.0637 |
0.02% |
| 2026-06-25 |
兴银合泰债券C |
1.0635 |
0.04% |
| 2026-06-24 |
兴银合泰债券C |
1.0631 |
0.00% |
| 2026-06-23 |
兴银合泰债券C |
1.0631 |
-0.03% |
| 2026-06-22 |
兴银合泰债券C |
1.0634 |
0.01% |
| 2026-06-18 |
兴银合泰债券C |
1.0633 |
0.04% |
| 2026-06-17 |
兴银合泰债券C |
1.0629 |
0.05% |
| 2026-06-16 |
兴银合泰债券C |
1.0624 |
0.05% |
| 2026-06-15 |
兴银合泰债券C |
1.0619 |
0.03% |
| 2026-06-12 |
兴银合泰债券C |
1.0616 |
0.01% |
| 2026-06-11 |
兴银合泰债券C |
1.0615 |
-0.07% |
| 2026-06-10 |
兴银合泰债券C |
1.0622 |
-0.04% |
| 2026-06-09 |
兴银合泰债券C |
1.0626 |
-0.05% |
| 2026-06-08 |
兴银合泰债券C |
1.0631 |
-0.03% |
| 2026-06-05 |
兴银合泰债券C |
1.0634 |
-0.01% |
| 2026-06-04 |
兴银合泰债券C |
1.0635 |
0.03% |
| 2026-06-03 |
兴银合泰债券C |
1.0632 |
0.00% |
| 2026-06-02 |
兴银合泰债券C |
1.0632 |
0.01% |
| 2026-06-01 |
兴银合泰债券C |
1.0631 |
0.05% |
| 2026-05-29 |
兴银合泰债券C |
1.0626 |
0.03% |
| 2026-05-28 |
兴银合泰债券C |
1.0623 |
0.02% |
| 2026-05-27 |
兴银合泰债券C |
1.0621 |
0.05% |
| 2026-05-26 |
兴银合泰债券C |
1.0616 |
0.04% |
| 2026-05-25 |
兴银合泰债券C |
1.0612 |
0.04% |
| 2026-05-22 |
兴银合泰债券C |
1.0608 |
-0.01% |
| 2026-05-21 |
兴银合泰债券C |
1.0609 |
0.01% |
| 2026-05-20 |
兴银合泰债券C |
1.0608 |
0.01% |
| 2026-05-19 |
兴银合泰债券C |
1.0607 |
0.06% |
| 2026-05-18 |
兴银合泰债券C |
1.0601 |
0.03% |
| 2026-05-15 |
兴银合泰债券C |
1.0598 |
0.00% |
| 2026-05-14 |
兴银合泰债券C |
1.0598 |
0.00% |
| 2026-05-13 |
兴银合泰债券C |
1.0598 |
0.03% |
| 2026-05-12 |
兴银合泰债券C |
1.0595 |
0.02% |
| 2026-05-11 |
兴银合泰债券C |
1.0593 |
0.03% |
| 2026-05-08 |
兴银合泰债券C |
1.0590 |
0.02% |
| 2026-04-30 |
兴银合泰债券C |
1.0590 |
-0.01% |
| 2026-04-29 |
兴银合泰债券C |
1.0591 |
0.05% |
| 2026-04-28 |
兴银合泰债券C |
1.0586 |
0.02% |
| 2026-04-27 |
兴银合泰债券C |
1.0584 |
-0.02% |
| 2026-04-24 |
兴银合泰债券C |
1.0586 |
-0.03% |
| 2026-04-23 |
兴银合泰债券C |
1.0589 |
-0.03% |
| 2026-04-22 |
兴银合泰债券C |
1.0592 |
0.04% |
| 2026-04-21 |
兴银合泰债券C |
1.0588 |
0.04% |
| 2026-04-20 |
兴银合泰债券C |
1.0584 |
0.01% |
| 2026-04-17 |
兴银合泰债券C |
1.0583 |
0.05% |
| 2026-04-16 |
兴银合泰债券C |
1.0578 |
0.00% |
| 2026-04-15 |
兴银合泰债券C |
1.0578 |
0.01% |
| 2026-04-14 |
兴银合泰债券C |
1.0577 |
0.02% |
| 2026-04-13 |
兴银合泰债券C |
1.0575 |
0.03% |
| 2026-04-10 |
兴银合泰债券C |
1.0572 |
0.03% |
| 2026-04-09 |
兴银合泰债券C |
1.0569 |
0.00% |
| 2026-04-08 |
兴银合泰债券C |
1.0569 |
0.03% |
| 2026-04-07 |
兴银合泰债券C |
1.0566 |
0.06% |
| 2026-04-03 |
兴银合泰债券C |
1.0560 |
0.05% |
| 2026-04-02 |
兴银合泰债券C |
1.0555 |
0.01% |
| 2026-04-01 |
兴银合泰债券C |
1.0554 |
-0.01% |
| 2026-03-31 |
兴银合泰债券C |
1.0555 |
0.02% |
| 2026-03-30 |
兴银合泰债券C |
1.0553 |
0.06% |
| 2026-03-27 |
兴银合泰债券C |
1.0547 |
0.02% |
| 2026-03-26 |
兴银合泰债券C |
1.0545 |
0.03% |
| 2026-03-25 |
兴银合泰债券C |
1.0542 |
0.02% |
| 2026-03-24 |
兴银合泰债券C |
1.0540 |
0.05% |
| 2026-03-23 |
兴银合泰债券C |
1.0535 |
-0.01% |
| 2026-03-20 |
兴银合泰债券C |
1.0536 |
0.01% |
| 2026-03-19 |
兴银合泰债券C |
1.0535 |
0.02% |
| 2026-03-18 |
兴银合泰债券C |
1.0533 |
0.05% |
| 2026-03-17 |
兴银合泰债券C |
1.0528 |
0.03% |
| 2026-03-16 |
兴银合泰债券C |
1.0525 |
-0.03% |
| 2026-03-13 |
兴银合泰债券C |
1.0528 |
0.00% |
| 2026-03-12 |
兴银合泰债券C |
1.0528 |
0.01% |
| 2026-03-11 |
兴银合泰债券C |
1.0527 |
0.00% |
| 2026-03-10 |
兴银合泰债券C |
1.0527 |
0.01% |
| 2026-03-09 |
兴银合泰债券C |
1.0526 |
-0.07% |
| 2026-03-06 |
兴银合泰债券C |
1.0533 |
0.00% |
| 2026-03-05 |
兴银合泰债券C |
1.0533 |
0.01% |
| 2026-03-04 |
兴银合泰债券C |
1.0532 |
0.03% |
| 2026-03-03 |
兴银合泰债券C |
1.0529 |
0.01% |
| 2026-03-02 |
兴银合泰债券C |
1.0528 |
0.07% |
| 2026-02-27 |
兴银合泰债券C |
1.0521 |
0.02% |
| 2026-02-26 |
兴银合泰债券C |
1.0519 |
-0.05% |
| 2026-02-25 |
兴银合泰债券C |
1.0524 |
-0.04% |
| 2026-02-24 |
兴银合泰债券C |
1.0528 |
0.05% |
| 2026-02-13 |
兴银合泰债券C |
1.0523 |
0.02% |
| 2026-02-12 |
兴银合泰债券C |
1.0521 |
0.02% |
| 2026-02-11 |
兴银合泰债券C |
1.0519 |
0.02% |
| 2026-02-10 |
兴银合泰债券C |
1.0517 |
0.02% |
| 2026-02-09 |
兴银合泰债券C |
1.0515 |
0.04% |
| 2026-02-06 |
兴银合泰债券C |
1.0511 |
0.05% |
| 2026-02-05 |
兴银合泰债券C |
1.0506 |
0.04% |
| 2026-02-04 |
兴银合泰债券C |
1.0502 |
0.00% |
| 2026-02-03 |
兴银合泰债券C |
1.0502 |
-0.01% |
| 2026-02-02 |
兴银合泰债券C |
1.0503 |
0.02% |
| 2026-01-30 |
兴银合泰债券C |
1.0501 |
-0.01% |
| 2026-01-29 |
兴银合泰债券C |
1.0502 |
0.00% |
| 2026-01-28 |
兴银合泰债券C |
1.0502 |
0.01% |
| 2026-01-27 |
兴银合泰债券C |
1.0501 |
-0.02% |
| 2026-01-26 |
兴银合泰债券C |
1.0503 |
0.03% |
| 2026-01-23 |
兴银合泰债券C |
1.0500 |
0.02% |
| 2026-01-22 |
兴银合泰债券C |
1.0498 |
0.01% |
| 2026-01-21 |
兴银合泰债券C |
1.0497 |
0.05% |
| 2026-01-20 |
兴银合泰债券C |
1.0492 |
0.05% |
| 2026-01-19 |
兴银合泰债券C |
1.0487 |
0.01% |
| 2026-01-16 |
兴银合泰债券C |
1.0486 |
0.04% |
| 2026-01-15 |
兴银合泰债券C |
1.0482 |
0.03% |
| 2026-01-14 |
兴银合泰债券C |
1.0479 |
0.01% |
| 2026-01-13 |
兴银合泰债券C |
1.0478 |
0.03% |
| 2026-01-12 |
兴银合泰债券C |
1.0475 |
0.03% |
| 2026-01-09 |
兴银合泰债券C |
1.0472 |
0.02% |
| 2026-01-08 |
兴银合泰债券C |
1.0470 |
0.04% |
| 2026-01-07 |
兴银合泰债券C |
1.0466 |
-0.02% |
| 2026-01-06 |
兴银合泰债券C |
1.0468 |
-0.03% |
| 2026-01-05 |
兴银合泰债券C |
1.0471 |
0.03% |
| 2025-12-31 |
兴银合泰债券C |
1.0468 |
0.01% |
| 2025-12-30 |
兴银合泰债券C |
1.0467 |
0.02% |
| 2025-12-29 |
兴银合泰债券C |
1.0465 |
-0.06% |
| 2025-12-26 |
兴银合泰债券C |
1.0471 |
0.02% |
| 2025-12-25 |
兴银合泰债券C |
1.0469 |
0.01% |
| 2025-12-24 |
兴银合泰债券C |
1.0468 |
0.01% |
| 2025-12-23 |
兴银合泰债券C |
1.0467 |
0.04% |
| 2025-12-22 |
兴银合泰债券C |
1.0463 |
-0.01% |
| 2025-12-19 |
兴银合泰债券C |
1.0464 |
0.05% |
| 2025-12-18 |
兴银合泰债券C |
1.0459 |
0.02% |
| 2025-12-17 |
兴银合泰债券C |
1.0457 |
0.05% |
| 2025-12-16 |
兴银合泰债券C |
1.0452 |
0.00% |
| 2025-12-15 |
兴银合泰债券C |
1.0452 |
-0.06% |
| 2025-12-12 |
兴银合泰债券C |
1.0458 |
-0.03% |
| 2025-12-11 |
兴银合泰债券C |
1.0461 |
0.05% |
| 2025-12-10 |
兴银合泰债券C |
1.0456 |
0.03% |
| 2025-12-09 |
兴银合泰债券C |
1.0453 |
0.05% |
| 2025-12-08 |
兴银合泰债券C |
1.0448 |
-0.03% |
| 2025-12-05 |
兴银合泰债券C |
1.0451 |
0.02% |
| 2025-12-04 |
兴银合泰债券C |
1.0449 |
-0.11% |
| 2025-12-03 |
兴银合泰债券C |
1.0460 |
-0.04% |
| 2025-12-02 |
兴银合泰债券C |
1.0464 |
-0.04% |
| 2025-12-01 |
兴银合泰债券C |
1.0468 |
0.01% |
| 2025-11-28 |
兴银合泰债券C |
1.0467 |
0.03% |
| 2025-11-27 |
兴银合泰债券C |
1.0464 |
-0.03% |
| 2025-11-26 |
兴银合泰债券C |
1.0867 |
-0.07% |
| 2025-11-25 |
兴银合泰债券C |
1.0875 |
-0.04% |
| 2025-11-24 |
兴银合泰债券C |
1.0879 |
0.00% |
| 2025-11-21 |
兴银合泰债券C |
1.0879 |
-0.03% |
| 2025-11-20 |
兴银合泰债券C |
1.0882 |
0.00% |
| 2025-11-19 |
兴银合泰债券C |
1.0882 |
-0.01% |
| 2025-11-18 |
兴银合泰债券C |
1.0883 |
0.01% |
| 2025-11-17 |
兴银合泰债券C |
1.0882 |
0.03% |
| 2025-11-14 |
兴银合泰债券C |
1.0879 |
0.01% |
| 2025-11-13 |
兴银合泰债券C |
1.0878 |
-0.01% |
| 2025-11-12 |
兴银合泰债券C |
1.0879 |
0.03% |
| 2025-11-11 |
兴银合泰债券C |
1.0876 |
0.01% |
| 2025-11-10 |
兴银合泰债券C |
1.0875 |
0.03% |
| 2025-11-07 |
兴银合泰债券C |
1.0872 |
-0.02% |
| 2025-11-06 |
兴银合泰债券C |
1.0874 |
-0.04% |
| 2025-11-05 |
兴银合泰债券C |
1.0878 |
0.02% |
| 2025-11-04 |
兴银合泰债券C |
1.0876 |
0.01% |
| 2025-11-03 |
兴银合泰债券C |
1.0875 |
0.03% |
| 2025-10-31 |
兴银合泰债券C |
1.0872 |
0.06% |
| 2025-10-30 |
兴银合泰债券C |
1.0865 |
0.05% |
| 2025-10-29 |
兴银合泰债券C |
1.0860 |
0.02% |
| 2025-10-28 |
兴银合泰债券C |
1.0858 |
0.09% |
| 2025-10-27 |
兴银合泰债券C |
1.0848 |
0.03% |
| 2025-10-24 |
兴银合泰债券C |
1.0845 |
0.00% |
| 2025-10-23 |
兴银合泰债券C |
1.0845 |
0.01% |
| 2025-10-22 |
兴银合泰债券C |
1.0844 |
0.04% |
| 2025-10-21 |
兴银合泰债券C |
1.0840 |
0.03% |
| 2025-10-20 |
兴银合泰债券C |
1.0837 |
0.00% |
| 2025-10-17 |
兴银合泰债券C |
1.0837 |
0.09% |
| 2025-10-16 |
兴银合泰债券C |
1.0827 |
0.06% |
| 2025-10-15 |
兴银合泰债券C |
1.0821 |
0.01% |
| 2025-10-14 |
兴银合泰债券C |
1.0820 |
0.02% |
| 2025-10-13 |
兴银合泰债券C |
1.0818 |
0.10% |
| 2025-10-10 |
兴银合泰债券C |
1.0807 |
-0.02% |
| 2025-10-09 |
兴银合泰债券C |
1.0809 |
0.07% |
| 2025-09-30 |
兴银合泰债券C |
1.0801 |
0.04% |
| 2025-09-29 |
兴银合泰债券C |
1.0797 |
-0.02% |
| 2025-09-26 |
兴银合泰债券C |
1.0799 |
0.02% |
| 2025-09-25 |
兴银合泰债券C |
1.0797 |
-0.03% |
| 2025-09-24 |
兴银合泰债券C |
1.0800 |
-0.13% |
| 2025-09-23 |
兴银合泰债券C |
1.0814 |
-0.07% |
| 2025-09-22 |
兴银合泰债券C |
1.0822 |
0.01% |
| 2025-09-19 |
兴银合泰债券C |
1.0821 |
-0.06% |
| 2025-09-18 |
兴银合泰债券C |
1.0827 |
-0.04% |
| 2025-09-17 |
兴银合泰债券C |
1.0831 |
0.06% |
