近半年华安沣悦债券A基金净值查询
查询指定日期范围华安沣悦债券A016142净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安沣悦债券A |
1.0969 |
0.02% |
| 2026-09-15 |
华安沣悦债券A |
1.0967 |
-0.09% |
| 2026-09-14 |
华安沣悦债券A |
1.0977 |
-0.01% |
| 2026-09-11 |
华安沣悦债券A |
1.0978 |
-0.23% |
| 2026-09-10 |
华安沣悦债券A |
1.1003 |
-0.20% |
| 2026-09-09 |
华安沣悦债券A |
1.1025 |
-0.14% |
| 2026-09-08 |
华安沣悦债券A |
1.1040 |
-0.03% |
| 2026-09-07 |
华安沣悦债券A |
1.1043 |
0.02% |
| 2026-09-04 |
华安沣悦债券A |
1.1041 |
0.18% |
| 2026-09-03 |
华安沣悦债券A |
1.1021 |
0.09% |
| 2026-09-02 |
华安沣悦债券A |
1.1011 |
-0.10% |
| 2026-09-01 |
华安沣悦债券A |
1.1022 |
0.24% |
| 2026-08-31 |
华安沣悦债券A |
1.0996 |
0.24% |
| 2026-08-28 |
华安沣悦债券A |
1.0970 |
0.00% |
| 2026-08-27 |
华安沣悦债券A |
1.0970 |
0.06% |
| 2026-08-26 |
华安沣悦债券A |
1.0963 |
0.03% |
| 2026-08-25 |
华安沣悦债券A |
1.0960 |
0.16% |
| 2026-08-24 |
华安沣悦债券A |
1.0942 |
-0.06% |
| 2026-08-21 |
华安沣悦债券A |
1.0949 |
-0.05% |
| 2026-08-20 |
华安沣悦债券A |
1.0954 |
0.05% |
| 2026-08-19 |
华安沣悦债券A |
1.0949 |
-0.41% |
| 2026-08-18 |
华安沣悦债券A |
1.0994 |
0.05% |
| 2026-08-17 |
华安沣悦债券A |
1.0989 |
0.09% |
| 2026-08-14 |
华安沣悦债券A |
1.0979 |
-0.04% |
| 2026-08-13 |
华安沣悦债券A |
1.0983 |
-0.08% |
| 2026-08-12 |
华安沣悦债券A |
1.0992 |
-0.07% |
| 2026-08-11 |
华安沣悦债券A |
1.1000 |
-0.06% |
| 2026-08-10 |
华安沣悦债券A |
1.1007 |
0.22% |
| 2026-08-07 |
华安沣悦债券A |
1.0983 |
0.05% |
| 2026-08-06 |
华安沣悦债券A |
1.0977 |
-0.10% |
| 2026-08-05 |
华安沣悦债券A |
1.0988 |
0.05% |
| 2026-08-04 |
华安沣悦债券A |
1.0982 |
-0.02% |
| 2026-08-03 |
华安沣悦债券A |
1.0984 |
0.01% |
| 2026-07-31 |
华安沣悦债券A |
1.0983 |
0.13% |
| 2026-07-30 |
华安沣悦债券A |
1.0969 |
0.09% |
| 2026-07-29 |
华安沣悦债券A |
1.0959 |
0.27% |
| 2026-07-28 |
华安沣悦债券A |
1.0930 |
-0.06% |
| 2026-07-27 |
华安沣悦债券A |
1.0937 |
0.19% |
| 2026-07-24 |
华安沣悦债券A |
1.0916 |
-0.33% |
| 2026-07-23 |
华安沣悦债券A |
1.0952 |
0.05% |
| 2026-07-22 |
华安沣悦债券A |
1.0947 |
-0.01% |
| 2026-07-21 |
华安沣悦债券A |
1.0948 |
0.08% |
| 2026-07-20 |
华安沣悦债券A |
1.0939 |
0.16% |
| 2026-07-17 |
华安沣悦债券A |
1.0922 |
-0.36% |
| 2026-07-16 |
华安沣悦债券A |
1.0961 |
0.03% |
| 2026-07-15 |
华安沣悦债券A |
1.0958 |
0.27% |
| 2026-07-14 |
华安沣悦债券A |
1.0929 |
0.02% |
| 2026-07-13 |
华安沣悦债券A |
1.0927 |
-0.23% |
| 2026-07-10 |
华安沣悦债券A |
1.0952 |
0.10% |
| 2026-07-09 |
华安沣悦债券A |
1.0941 |
0.10% |
| 2026-07-08 |
华安沣悦债券A |
1.0930 |
-0.23% |
| 2026-07-07 |
华安沣悦债券A |
1.0955 |
-0.23% |
| 2026-07-06 |
华安沣悦债券A |
1.0980 |
-0.05% |
| 2026-07-03 |
华安沣悦债券A |
1.0985 |
0.36% |
| 2026-07-02 |
华安沣悦债券A |
1.0946 |
0.01% |
| 2026-07-01 |
华安沣悦债券A |
1.0945 |
0.24% |
| 2026-06-30 |
华安沣悦债券A |
1.0919 |
0.17% |
| 2026-06-29 |
华安沣悦债券A |
1.0900 |
0.13% |
| 2026-06-26 |
华安沣悦债券A |
1.0886 |
-0.29% |
| 2026-06-25 |
华安沣悦债券A |
1.0918 |
0.01% |
| 2026-06-24 |
华安沣悦债券A |
1.0917 |
-0.12% |
| 2026-06-23 |
华安沣悦债券A |
1.0930 |
-0.30% |
| 2026-06-22 |
华安沣悦债券A |
1.0963 |
0.08% |
| 2026-06-18 |
华安沣悦债券A |
1.0954 |
-0.06% |
| 2026-06-17 |
华安沣悦债券A |
1.0961 |
-0.06% |
| 2026-06-16 |
华安沣悦债券A |
1.0968 |
0.05% |
| 2026-06-15 |
华安沣悦债券A |
1.0963 |
0.19% |
| 2026-06-12 |
华安沣悦债券A |
1.0942 |
0.29% |
| 2026-06-11 |
华安沣悦债券A |
1.0910 |
-0.10% |
| 2026-06-10 |
华安沣悦债券A |
1.0921 |
-0.09% |
| 2026-06-09 |
华安沣悦债券A |
1.0931 |
0.05% |
| 2026-06-08 |
华安沣悦债券A |
1.0925 |
-0.11% |
| 2026-06-05 |
华安沣悦债券A |
1.0937 |
0.02% |
| 2026-06-04 |
华安沣悦债券A |
1.0935 |
-0.12% |
| 2026-06-03 |
华安沣悦债券A |
1.0948 |
-0.02% |
| 2026-06-02 |
华安沣悦债券A |
1.0950 |
-0.05% |
| 2026-06-01 |
华安沣悦债券A |
1.0956 |
0.10% |
| 2026-05-29 |
华安沣悦债券A |
1.0945 |
-0.10% |
| 2026-05-28 |
华安沣悦债券A |
1.0956 |
-0.15% |
| 2026-05-27 |
华安沣悦债券A |
1.0973 |
-0.20% |
| 2026-05-26 |
华安沣悦债券A |
1.0995 |
0.05% |
| 2026-05-25 |
华安沣悦债券A |
1.0990 |
0.00% |
| 2026-05-22 |
华安沣悦债券A |
1.0990 |
-0.04% |
| 2026-05-21 |
华安沣悦债券A |
1.0994 |
-0.02% |
| 2026-05-20 |
华安沣悦债券A |
1.0996 |
-0.16% |
| 2026-05-19 |
华安沣悦债券A |
1.1014 |
0.09% |
| 2026-05-18 |
华安沣悦债券A |
1.1004 |
-0.05% |
| 2026-05-15 |
华安沣悦债券A |
1.1009 |
0.05% |
| 2026-05-14 |
华安沣悦债券A |
1.1003 |
-0.30% |
| 2026-05-13 |
华安沣悦债券A |
1.1036 |
0.05% |
| 2026-05-12 |
华安沣悦债券A |
1.1030 |
-0.04% |
| 2026-05-11 |
华安沣悦债券A |
1.1034 |
0.05% |
| 2026-05-08 |
华安沣悦债券A |
1.1029 |
0.06% |
| 2026-04-30 |
华安沣悦债券A |
1.1003 |
-0.02% |
| 2026-04-29 |
华安沣悦债券A |
1.1005 |
0.18% |
| 2026-04-28 |
华安沣悦债券A |
1.0985 |
-0.09% |
| 2026-04-27 |
华安沣悦债券A |
1.0995 |
0.00% |
| 2026-04-24 |
华安沣悦债券A |
1.0995 |
-0.11% |
| 2026-04-23 |
华安沣悦债券A |
1.1007 |
-0.17% |
| 2026-04-22 |
华安沣悦债券A |
1.1026 |
0.07% |
| 2026-04-21 |
华安沣悦债券A |
1.1018 |
0.04% |
| 2026-04-20 |
华安沣悦债券A |
1.1014 |
0.07% |
| 2026-04-17 |
华安沣悦债券A |
1.1006 |
-0.04% |
| 2026-04-16 |
华安沣悦债券A |
1.1010 |
0.12% |
| 2026-04-15 |
华安沣悦债券A |
1.0997 |
-0.01% |
| 2026-04-14 |
华安沣悦债券A |
1.0998 |
0.09% |
| 2026-04-13 |
华安沣悦债券A |
1.0988 |
0.05% |
| 2026-04-10 |
华安沣悦债券A |
1.0983 |
0.14% |
| 2026-04-09 |
华安沣悦债券A |
1.0968 |
-0.13% |
| 2026-04-08 |
华安沣悦债券A |
1.0982 |
0.37% |
| 2026-04-07 |
华安沣悦债券A |
1.0941 |
0.01% |
| 2026-04-03 |
华安沣悦债券A |
1.0940 |
-0.13% |
| 2026-04-02 |
华安沣悦债券A |
1.0954 |
-0.08% |
| 2026-04-01 |
华安沣悦债券A |
1.0963 |
0.07% |
| 2026-03-31 |
华安沣悦债券A |
1.0955 |
-0.08% |
| 2026-03-30 |
华安沣悦债券A |
1.0964 |
0.08% |
| 2026-03-27 |
华安沣悦债券A |
1.0955 |
0.13% |
| 2026-03-26 |
华安沣悦债券A |
1.0941 |
-0.15% |
| 2026-03-25 |
华安沣悦债券A |
1.0957 |
0.17% |
| 2026-03-24 |
华安沣悦债券A |
1.0938 |
0.08% |
| 2026-03-23 |
华安沣悦债券A |
1.0929 |
-0.37% |
| 2026-03-20 |
华安沣悦债券A |
1.0970 |
-0.15% |
| 2026-03-19 |
华安沣悦债券A |
1.0986 |
-0.12% |
| 2026-03-18 |
华安沣悦债券A |
1.0999 |
0.03% |
| 2026-03-17 |
华安沣悦债券A |
1.0996 |
-0.08% |
