近一年广发集远债券C基金净值查询
查询指定日期范围广发集远债券C016004净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
广发集远债券C |
1.1026 |
0.15% |
| 2025-12-16 |
广发集远债券C |
1.1009 |
-0.15% |
| 2025-12-15 |
广发集远债券C |
1.1025 |
-0.05% |
| 2025-12-12 |
广发集远债券C |
1.1030 |
0.18% |
| 2025-12-11 |
广发集远债券C |
1.1010 |
-0.02% |
| 2025-12-10 |
广发集远债券C |
1.1012 |
0.05% |
| 2025-12-09 |
广发集远债券C |
1.1006 |
-0.15% |
| 2025-12-08 |
广发集远债券C |
1.1023 |
-0.02% |
| 2025-12-05 |
广发集远债券C |
1.1025 |
0.07% |
| 2025-12-04 |
广发集远债券C |
1.1017 |
0.02% |
| 2025-12-03 |
广发集远债券C |
1.1015 |
-0.02% |
| 2025-12-02 |
广发集远债券C |
1.1017 |
-0.08% |
| 2025-12-01 |
广发集远债券C |
1.1026 |
0.17% |
| 2025-11-28 |
广发集远债券C |
1.1007 |
0.06% |
| 2025-11-27 |
广发集远债券C |
1.1000 |
-0.03% |
| 2025-11-26 |
广发集远债券C |
1.1003 |
0.01% |
| 2025-11-25 |
广发集远债券C |
1.1002 |
0.02% |
| 2025-11-24 |
广发集远债券C |
1.1000 |
0.13% |
| 2025-11-21 |
广发集远债券C |
1.0986 |
-0.18% |
| 2025-11-20 |
广发集远债券C |
1.1006 |
-0.06% |
| 2025-11-19 |
广发集远债券C |
1.1013 |
0.05% |
| 2025-11-18 |
广发集远债券C |
1.1007 |
-0.11% |
| 2025-11-17 |
广发集远债券C |
1.1019 |
-0.07% |
| 2025-11-14 |
广发集远债券C |
1.1027 |
-0.14% |
| 2025-11-13 |
广发集远债券C |
1.1042 |
0.09% |
| 2025-11-12 |
广发集远债券C |
1.1032 |
-0.05% |
| 2025-11-11 |
广发集远债券C |
1.1038 |
0.05% |
| 2025-11-10 |
广发集远债券C |
1.1033 |
0.11% |
| 2025-11-07 |
广发集远债券C |
1.1021 |
0.00% |
| 2025-11-06 |
广发集远债券C |
1.1021 |
0.07% |
| 2025-11-05 |
广发集远债券C |
1.1013 |
0.05% |
| 2025-11-04 |
广发集远债券C |
1.1007 |
-0.13% |
| 2025-11-03 |
广发集远债券C |
1.1021 |
0.05% |
| 2025-10-31 |
广发集远债券C |
1.1016 |
-0.05% |
| 2025-10-30 |
广发集远债券C |
1.1022 |
-0.05% |
| 2025-10-29 |
广发集远债券C |
1.1027 |
0.08% |
| 2025-10-28 |
广发集远债券C |
1.1018 |
-0.08% |
| 2025-10-27 |
广发集远债券C |
1.1027 |
0.03% |
| 2025-10-24 |
广发集远债券C |
1.1024 |
0.04% |
| 2025-10-23 |
广发集远债券C |
1.1020 |
0.00% |
| 2025-10-22 |
广发集远债券C |
1.1020 |
-0.05% |
| 2025-10-21 |
广发集远债券C |
1.1026 |
0.09% |
| 2025-10-20 |
广发集远债券C |
1.1016 |
0.07% |
| 2025-10-17 |
广发集远债券C |
1.1008 |
-0.14% |
| 2025-10-16 |
广发集远债券C |
1.1023 |
-0.04% |
| 2025-10-15 |
广发集远债券C |
1.1027 |
0.13% |
| 2025-10-14 |
广发集远债券C |
1.1013 |
-0.18% |
| 2025-10-13 |
广发集远债券C |
1.1033 |
0.03% |
| 2025-10-10 |
广发集远债券C |
1.1030 |
-0.17% |
| 2025-10-09 |
广发集远债券C |
1.1049 |
0.15% |
| 2025-09-30 |
广发集远债券C |
1.1032 |
0.14% |
| 2025-09-29 |
广发集远债券C |
1.1017 |
0.15% |
| 2025-09-26 |
广发集远债券C |
1.1001 |
-0.01% |
| 2025-09-25 |
广发集远债券C |
1.1002 |
-0.02% |
| 2025-09-24 |
广发集远债券C |
1.1004 |
0.08% |
| 2025-09-23 |
广发集远债券C |
1.0995 |
0.00% |
| 2025-09-22 |
广发集远债券C |
1.0995 |
0.05% |
| 2025-09-19 |
广发集远债券C |
1.0990 |
0.04% |
| 2025-09-18 |
广发集远债券C |
1.0986 |
-0.08% |
| 2025-09-17 |
广发集远债券C |
1.0995 |
0.12% |
| 2025-09-16 |
广发集远债券C |
1.0982 |
0.04% |
| 2025-09-15 |
广发集远债券C |
1.0978 |
-0.02% |
| 2025-09-12 |
广发集远债券C |
1.0980 |
0.09% |
| 2025-09-11 |
广发集远债券C |
1.0970 |
0.02% |
| 2025-09-10 |
广发集远债券C |
1.0968 |
-0.01% |
| 2025-09-09 |
广发集远债券C |
1.0969 |
0.13% |
| 2025-09-08 |
广发集远债券C |
1.0955 |
0.08% |
| 2025-09-05 |
广发集远债券C |
1.0946 |
0.16% |
| 2025-09-04 |
广发集远债券C |
1.0928 |
-0.17% |
| 2025-09-03 |
广发集远债券C |
1.0947 |
0.06% |
| 2025-09-02 |
广发集远债券C |
1.0940 |
-0.10% |
| 2025-09-01 |
广发集远债券C |
1.0951 |
0.53% |
| 2025-08-29 |
广发集远债券C |
1.0893 |
0.12% |
| 2025-08-28 |
广发集远债券C |
1.0880 |
0.02% |
| 2025-08-27 |
广发集远债券C |
1.0878 |
-0.06% |
| 2025-08-26 |
广发集远债券C |
1.0884 |
0.07% |
| 2025-08-25 |
广发集远债券C |
1.0876 |
0.27% |
| 2025-08-22 |
广发集远债券C |
1.0847 |
0.18% |
| 2025-08-21 |
广发集远债券C |
1.0828 |
-0.04% |
| 2025-08-20 |
广发集远债券C |
1.0832 |
0.13% |
| 2025-08-19 |
广发集远债券C |
1.0818 |
-0.05% |
| 2025-08-18 |
广发集远债券C |
1.0823 |
0.01% |
| 2025-08-15 |
广发集远债券C |
1.0822 |
0.12% |
| 2025-08-14 |
广发集远债券C |
1.0809 |
-0.01% |
| 2025-08-13 |
广发集远债券C |
1.0810 |
0.17% |
| 2025-08-12 |
广发集远债券C |
1.0792 |
0.07% |
| 2025-08-11 |
广发集远债券C |
1.0784 |
0.01% |
| 2025-08-08 |
广发集远债券C |
1.0783 |
-0.04% |
| 2025-08-07 |
广发集远债券C |
1.0787 |
0.06% |
| 2025-08-06 |
广发集远债券C |
1.0781 |
0.14% |
| 2025-08-05 |
广发集远债券C |
1.0766 |
0.05% |
| 2025-08-04 |
广发集远债券C |
1.0761 |
0.18% |
| 2025-08-01 |
广发集远债券C |
1.0742 |
-0.07% |
| 2025-07-31 |
广发集远债券C |
1.0749 |
-0.19% |
| 2025-07-30 |
广发集远债券C |
1.0769 |
-0.07% |
| 2025-07-29 |
广发集远债券C |
1.0777 |
0.06% |
| 2025-07-28 |
广发集远债券C |
1.0770 |
0.01% |
| 2025-07-25 |
广发集远债券C |
1.0769 |
-0.06% |
| 2025-07-24 |
广发集远债券C |
1.0775 |
-0.02% |
| 2025-07-23 |
广发集远债券C |
1.0777 |
0.03% |
| 2025-07-22 |
广发集远债券C |
1.0774 |
0.13% |
| 2025-07-21 |
广发集远债券C |
1.0760 |
0.09% |
| 2025-07-18 |
广发集远债券C |
1.0750 |
0.08% |
| 2025-07-17 |
广发集远债券C |
1.0741 |
-0.02% |
| 2025-07-16 |
广发集远债券C |
1.0743 |
-0.04% |
| 2025-07-15 |
广发集远债券C |
1.0747 |
0.11% |
| 2025-07-14 |
广发集远债券C |
1.0735 |
0.12% |
| 2025-07-11 |
广发集远债券C |
1.0722 |
0.05% |
| 2025-07-10 |
广发集远债券C |
1.0717 |
0.01% |
| 2025-07-09 |
广发集远债券C |
1.0716 |
-0.12% |
| 2025-07-08 |
广发集远债券C |
1.0729 |
0.08% |
| 2025-07-07 |
广发集远债券C |
1.0720 |
-0.05% |
| 2025-07-04 |
广发集远债券C |
1.0725 |
-0.02% |
| 2025-07-03 |
广发集远债券C |
1.0727 |
0.02% |
| 2025-07-02 |
广发集远债券C |
1.0725 |
0.00% |
| 2025-07-01 |
广发集远债券C |
1.0725 |
0.04% |
| 2025-06-30 |
广发集远债券C |
1.0721 |
0.00% |
| 2025-06-27 |
广发集远债券C |
1.0721 |
-0.01% |
| 2025-06-26 |
广发集远债券C |
1.0722 |
-0.02% |
| 2025-06-25 |
广发集远债券C |
1.0724 |
0.12% |
| 2025-06-24 |
广发集远债券C |
1.0711 |
0.08% |
| 2025-06-23 |
广发集远债券C |
1.0702 |
0.03% |
| 2025-06-20 |
广发集远债券C |
1.0699 |
-0.01% |
| 2025-06-19 |
广发集远债券C |
1.0700 |
-0.20% |
| 2025-06-18 |
广发集远债券C |
1.0721 |
0.00% |
| 2025-06-17 |
广发集远债券C |
1.0721 |
-0.02% |
| 2025-06-16 |
广发集远债券C |
1.0723 |
-0.07% |
| 2025-06-13 |
广发集远债券C |
1.0731 |
0.03% |
| 2025-06-12 |
广发集远债券C |
1.0728 |
-0.02% |
| 2025-06-11 |
广发集远债券C |
1.0730 |
0.05% |
| 2025-06-10 |
广发集远债券C |
1.0725 |
0.02% |
| 2025-06-09 |
广发集远债券C |
1.0723 |
0.01% |
| 2025-06-06 |
广发集远债券C |
1.0722 |
0.04% |
| 2025-06-05 |
广发集远债券C |
1.0718 |
0.04% |
| 2025-06-04 |
广发集远债券C |
1.0714 |
0.03% |
| 2025-06-03 |
广发集远债券C |
1.0711 |
0.07% |
| 2025-05-30 |
广发集远债券C |
1.0703 |
-0.12% |
| 2025-05-29 |
广发集远债券C |
1.0716 |
0.09% |
| 2025-05-28 |
广发集远债券C |
1.0706 |
-0.03% |
| 2025-05-27 |
广发集远债券C |
1.0709 |
-0.08% |
| 2025-05-26 |
广发集远债券C |
1.0718 |
0.01% |
| 2025-05-23 |
广发集远债券C |
1.0717 |
0.02% |
| 2025-05-22 |
广发集远债券C |
1.0715 |
-0.07% |
| 2025-05-21 |
广发集远债券C |
1.0722 |
0.16% |
| 2025-05-20 |
广发集远债券C |
1.0705 |
0.07% |
| 2025-05-19 |
广发集远债券C |
1.0697 |
0.03% |
| 2025-05-16 |
广发集远债券C |
1.0694 |
-0.07% |
| 2025-05-15 |
广发集远债券C |
1.0702 |
-0.09% |
| 2025-05-14 |
广发集远债券C |
1.0712 |
0.07% |
| 2025-05-13 |
广发集远债券C |
1.0704 |
-0.02% |
| 2025-05-12 |
广发集远债券C |
1.0706 |
0.15% |
| 2025-05-09 |
广发集远债券C |
1.0690 |
-0.04% |
| 2025-05-08 |
广发集远债券C |
1.0694 |
0.00% |
| 2025-05-07 |
广发集远债券C |
1.0694 |
0.01% |
| 2025-05-06 |
广发集远债券C |
1.0693 |
0.19% |
| 2025-04-30 |
广发集远债券C |
1.0673 |
0.00% |
| 2025-04-29 |
广发集远债券C |
1.0673 |
0.03% |
| 2025-04-28 |
广发集远债券C |
1.0670 |
-0.02% |
| 2025-04-25 |
广发集远债券C |
1.0672 |
-0.07% |
| 2025-04-24 |
广发集远债券C |
1.0679 |
-0.01% |
| 2025-04-23 |
广发集远债券C |
1.0680 |
-0.04% |
| 2025-04-22 |
广发集远债券C |
1.0684 |
-0.01% |
| 2025-04-21 |
广发集远债券C |
1.0685 |
0.11% |
| 2025-04-18 |
广发集远债券C |
1.0673 |
-0.03% |
| 2025-04-17 |
广发集远债券C |
1.0676 |
0.01% |
| 2025-04-16 |
广发集远债券C |
1.0675 |
0.01% |
| 2025-04-15 |
广发集远债券C |
1.0674 |
-0.03% |
| 2025-04-14 |
广发集远债券C |
1.0677 |
0.12% |
| 2025-04-11 |
广发集远债券C |
1.0664 |
0.06% |
| 2025-04-10 |
广发集远债券C |
1.0658 |
0.08% |
| 2025-04-09 |
广发集远债券C |
1.0650 |
0.15% |
| 2025-04-08 |
广发集远债券C |
1.0634 |
0.09% |
| 2025-04-07 |
广发集远债券C |
1.0624 |
-0.38% |
| 2025-04-03 |
广发集远债券C |
1.0665 |
-0.06% |
| 2025-04-02 |
广发集远债券C |
1.0671 |
-0.01% |
| 2025-04-01 |
广发集远债券C |
1.0672 |
0.04% |
| 2025-03-31 |
广发集远债券C |
1.0668 |
-0.04% |
| 2025-03-28 |
广发集远债券C |
1.0672 |
0.02% |
| 2025-03-27 |
广发集远债券C |
1.0670 |
0.08% |
| 2025-03-26 |
广发集远债券C |
1.0662 |
0.02% |
| 2025-03-25 |
广发集远债券C |
1.0660 |
-0.02% |
| 2025-03-24 |
广发集远债券C |
1.0662 |
0.00% |
| 2025-03-21 |
广发集远债券C |
1.0662 |
-0.13% |
| 2025-03-20 |
广发集远债券C |
1.0676 |
-0.11% |
| 2025-03-19 |
广发集远债券C |
1.0688 |
0.03% |
| 2025-03-18 |
广发集远债券C |
1.0685 |
0.10% |
| 2025-03-17 |
广发集远债券C |
1.0674 |
-0.06% |
| 2025-03-14 |
广发集远债券C |
1.0680 |
0.36% |
| 2025-03-13 |
广发集远债券C |
1.0642 |
-0.12% |
| 2025-03-12 |
广发集远债券C |
1.0655 |
-0.03% |
| 2025-03-11 |
广发集远债券C |
1.0658 |
0.08% |
| 2025-03-10 |
广发集远债券C |
1.0650 |
-0.07% |
| 2025-03-07 |
广发集远债券C |
1.0657 |
0.03% |
| 2025-03-06 |
广发集远债券C |
1.0654 |
0.19% |
| 2025-03-05 |
广发集远债券C |
1.0634 |
0.18% |
| 2025-03-04 |
广发集远债券C |
1.0615 |
0.12% |
| 2025-03-03 |
广发集远债券C |
1.0602 |
0.08% |
| 2025-02-28 |
广发集远债券C |
1.0594 |
-0.25% |
| 2025-02-27 |
广发集远债券C |
1.0621 |
0.08% |
| 2025-02-26 |
广发集远债券C |
1.0613 |
0.17% |
| 2025-02-25 |
广发集远债券C |
1.0595 |
-0.28% |
| 2025-02-24 |
广发集远债券C |
1.0625 |
0.08% |
| 2025-02-21 |
广发集远债券C |
1.0617 |
0.12% |
| 2025-02-20 |
广发集远债券C |
1.0604 |
0.15% |
| 2025-02-19 |
广发集远债券C |
1.0588 |
0.14% |
| 2025-02-18 |
广发集远债券C |
1.0573 |
-0.09% |
| 2025-02-17 |
广发集远债券C |
1.0582 |
0.02% |
| 2025-02-14 |
广发集远债券C |
1.0580 |
0.53% |
| 2025-02-13 |
广发集远债券C |
1.0524 |
0.07% |
| 2025-02-12 |
广发集远债券C |
1.0517 |
0.05% |
| 2025-02-11 |
广发集远债券C |
1.0512 |
-0.19% |
| 2025-02-10 |
广发集远债券C |
1.0532 |
0.14% |
| 2025-02-07 |
广发集远债券C |
1.0517 |
0.25% |
| 2025-02-06 |
广发集远债券C |
1.0491 |
0.37% |
| 2025-02-05 |
广发集远债券C |
1.0452 |
0.03% |
| 2025-01-27 |
广发集远债券C |
1.0449 |
0.06% |
| 2025-01-24 |
广发集远债券C |
1.0443 |
0.14% |
| 2025-01-23 |
广发集远债券C |
1.0428 |
-0.11% |
| 2025-01-22 |
广发集远债券C |
1.0440 |
0.00% |
| 2025-01-21 |
广发集远债券C |
1.0440 |
0.03% |
| 2025-01-20 |
广发集远债券C |
1.0437 |
0.08% |
| 2025-01-17 |
广发集远债券C |
1.0429 |
0.12% |
| 2025-01-16 |
广发集远债券C |
1.0417 |
0.07% |
| 2025-01-15 |
广发集远债券C |
1.0410 |
-0.30% |
| 2025-01-14 |
广发集远债券C |
1.0441 |
0.37% |
| 2025-01-13 |
广发集远债券C |
1.0402 |
0.05% |
| 2025-01-10 |
广发集远债券C |
1.0397 |
-0.21% |
| 2025-01-09 |
广发集远债券C |
1.0419 |
-0.09% |
| 2025-01-08 |
广发集远债券C |
1.0428 |
-0.23% |
| 2025-01-07 |
广发集远债券C |
1.0452 |
-0.27% |
| 2025-01-06 |
广发集远债券C |
1.0480 |
0.03% |
| 2025-01-03 |
广发集远债券C |
1.0477 |
-0.02% |
| 2025-01-02 |
广发集远债券C |
1.0479 |
-0.30% |
| 2024-12-31 |
广发集远债券C |
1.0511 |
0.01% |
| 2024-12-26 |
广发集远债券C |
1.0511 |
-0.04% |
| 2024-12-25 |
广发集远债券C |
1.0515 |
-0.07% |
| 2024-12-24 |
广发集远债券C |
1.0522 |
0.18% |
| 2024-12-23 |
广发集远债券C |
1.0503 |
0.01% |
| 2024-12-20 |
广发集远债券C |
1.0502 |
-0.14% |
| 2024-12-19 |
广发集远债券C |
1.0517 |
-0.09% |
| 2024-12-18 |
广发集远债券C |
1.0526 |
0.04% |
