近一年广发集远债券C基金净值查询
查询指定日期范围广发集远债券C016004净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集远债券C |
1.0864 |
-0.08% |
| 2026-09-15 |
广发集远债券C |
1.0873 |
-0.11% |
| 2026-09-14 |
广发集远债券C |
1.0885 |
0.01% |
| 2026-09-11 |
广发集远债券C |
1.0884 |
-0.15% |
| 2026-09-10 |
广发集远债券C |
1.0900 |
-0.11% |
| 2026-09-09 |
广发集远债券C |
1.0912 |
0.03% |
| 2026-09-08 |
广发集远债券C |
1.0909 |
0.08% |
| 2026-09-07 |
广发集远债券C |
1.0900 |
-0.07% |
| 2026-09-04 |
广发集远债券C |
1.0908 |
0.07% |
| 2026-09-03 |
广发集远债券C |
1.0900 |
0.03% |
| 2026-09-02 |
广发集远债券C |
1.0897 |
-0.15% |
| 2026-09-01 |
广发集远债券C |
1.0913 |
-0.01% |
| 2026-08-31 |
广发集远债券C |
1.0914 |
-0.06% |
| 2026-08-28 |
广发集远债券C |
1.0921 |
0.09% |
| 2026-08-27 |
广发集远债券C |
1.0911 |
0.05% |
| 2026-08-26 |
广发集远债券C |
1.0906 |
0.12% |
| 2026-08-25 |
广发集远债券C |
1.0893 |
-0.05% |
| 2026-08-24 |
广发集远债券C |
1.0898 |
-0.07% |
| 2026-08-21 |
广发集远债券C |
1.0906 |
0.02% |
| 2026-08-20 |
广发集远债券C |
1.0904 |
0.06% |
| 2026-08-19 |
广发集远债券C |
1.0898 |
-0.08% |
| 2026-08-18 |
广发集远债券C |
1.0907 |
0.05% |
| 2026-08-17 |
广发集远债券C |
1.0902 |
0.12% |
| 2026-08-14 |
广发集远债券C |
1.0889 |
0.02% |
| 2026-08-13 |
广发集远债券C |
1.0887 |
-0.21% |
| 2026-08-12 |
广发集远债券C |
1.0910 |
0.01% |
| 2026-08-11 |
广发集远债券C |
1.0909 |
-0.23% |
| 2026-08-10 |
广发集远债券C |
1.0934 |
0.09% |
| 2026-08-07 |
广发集远债券C |
1.0924 |
0.07% |
| 2026-08-06 |
广发集远债券C |
1.0916 |
-0.03% |
| 2026-08-05 |
广发集远债券C |
1.0919 |
0.22% |
| 2026-08-04 |
广发集远债券C |
1.0895 |
-0.11% |
| 2026-08-03 |
广发集远债券C |
1.0907 |
0.08% |
| 2026-07-31 |
广发集远债券C |
1.0898 |
0.03% |
| 2026-07-30 |
广发集远债券C |
1.0895 |
0.05% |
| 2026-07-29 |
广发集远债券C |
1.0890 |
0.23% |
| 2026-07-28 |
广发集远债券C |
1.0865 |
-0.03% |
| 2026-07-27 |
广发集远债券C |
1.0868 |
0.16% |
| 2026-07-24 |
广发集远债券C |
1.0851 |
-0.30% |
| 2026-07-23 |
广发集远债券C |
1.0884 |
0.22% |
| 2026-07-22 |
广发集远债券C |
1.0860 |
0.11% |
| 2026-07-21 |
广发集远债券C |
1.0848 |
0.15% |
| 2026-07-20 |
广发集远债券C |
1.0832 |
0.31% |
| 2026-07-17 |
广发集远债券C |
1.0798 |
-0.22% |
| 2026-07-16 |
广发集远债券C |
1.0822 |
0.09% |
| 2026-07-15 |
广发集远债券C |
1.0812 |
0.05% |
| 2026-07-14 |
广发集远债券C |
1.0807 |
0.22% |
| 2026-07-13 |
广发集远债券C |
1.0783 |
-0.13% |
| 2026-07-10 |
广发集远债券C |
1.0797 |
0.09% |
| 2026-07-09 |
广发集远债券C |
1.0787 |
-0.13% |
| 2026-07-08 |
广发集远债券C |
1.0801 |
0.02% |
| 2026-07-07 |
广发集远债券C |
1.0799 |
-0.16% |
| 2026-07-06 |
广发集远债券C |
1.0816 |
0.15% |
| 2026-07-03 |
广发集远债券C |
1.0800 |
0.24% |
| 2026-07-02 |
广发集远债券C |
1.0774 |
0.23% |
| 2026-07-01 |
广发集远债券C |
1.0749 |
0.05% |
| 2026-06-30 |
广发集远债券C |
1.0744 |
-0.19% |
| 2026-06-29 |
广发集远债券C |
1.0764 |
0.20% |
| 2026-06-26 |
广发集远债券C |
1.0743 |
-0.22% |
| 2026-06-25 |
广发集远债券C |
1.0767 |
-0.23% |
| 2026-06-24 |
广发集远债券C |
1.0792 |
-0.03% |
| 2026-06-23 |
广发集远债券C |
1.0795 |
-0.43% |
| 2026-06-22 |
广发集远债券C |
1.0842 |
0.11% |
| 2026-06-18 |
广发集远债券C |
1.0830 |
-0.25% |
| 2026-06-17 |
广发集远债券C |
1.0857 |
0.02% |
| 2026-06-16 |
广发集远债券C |
1.0855 |
-0.26% |
| 2026-06-15 |
广发集远债券C |
1.0883 |
0.23% |
| 2026-06-12 |
广发集远债券C |
1.0858 |
0.32% |
| 2026-06-11 |
广发集远债券C |
1.0823 |
-0.07% |
| 2026-06-10 |
广发集远债券C |
1.0831 |
-0.15% |
| 2026-06-09 |
广发集远债券C |
1.0847 |
0.06% |
| 2026-06-08 |
广发集远债券C |
1.0840 |
-0.26% |
| 2026-06-05 |
广发集远债券C |
1.0868 |
-0.06% |
| 2026-06-04 |
广发集远债券C |
1.0874 |
-0.19% |
| 2026-06-03 |
广发集远债券C |
1.0895 |
-0.15% |
| 2026-06-02 |
广发集远债券C |
1.0911 |
0.25% |
| 2026-06-01 |
广发集远债券C |
1.0884 |
0.13% |
| 2026-05-29 |
广发集远债券C |
1.0870 |
0.01% |
| 2026-05-28 |
广发集远债券C |
1.0869 |
-0.19% |
| 2026-05-27 |
广发集远债券C |
1.0890 |
-0.25% |
| 2026-05-26 |
广发集远债券C |
1.0917 |
0.14% |
| 2026-05-25 |
广发集远债券C |
1.0902 |
-0.06% |
| 2026-05-22 |
广发集远债券C |
1.0908 |
0.10% |
| 2026-05-21 |
广发集远债券C |
1.0897 |
-0.20% |
| 2026-05-20 |
广发集远债券C |
1.0919 |
-0.07% |
| 2026-05-19 |
广发集远债券C |
1.0927 |
-0.07% |
| 2026-05-18 |
广发集远债券C |
1.0935 |
-0.21% |
| 2026-05-15 |
广发集远债券C |
1.0958 |
-0.18% |
| 2026-05-14 |
广发集远债券C |
1.0978 |
-0.25% |
| 2026-05-13 |
广发集远债券C |
1.1006 |
0.05% |
| 2026-05-12 |
广发集远债券C |
1.1001 |
-0.03% |
| 2026-05-11 |
广发集远债券C |
1.1004 |
0.01% |
| 2026-05-08 |
广发集远债券C |
1.1003 |
-0.03% |
| 2026-04-30 |
广发集远债券C |
1.0971 |
-0.18% |
| 2026-04-29 |
广发集远债券C |
1.0991 |
0.25% |
| 2026-04-28 |
广发集远债券C |
1.0964 |
-0.01% |
| 2026-04-27 |
广发集远债券C |
1.0965 |
-0.12% |
| 2026-04-24 |
广发集远债券C |
1.0978 |
0.03% |
| 2026-04-23 |
广发集远债券C |
1.0975 |
-0.15% |
| 2026-04-22 |
广发集远债券C |
1.0991 |
-0.08% |
| 2026-04-21 |
广发集远债券C |
1.1000 |
0.03% |
| 2026-04-20 |
广发集远债券C |
1.0997 |
0.03% |
| 2026-04-17 |
广发集远债券C |
1.0994 |
-0.16% |
| 2026-04-16 |
广发集远债券C |
1.1012 |
0.15% |
| 2026-04-15 |
广发集远债券C |
1.0995 |
0.01% |
| 2026-04-14 |
广发集远债券C |
1.0994 |
0.10% |
| 2026-04-13 |
广发集远债券C |
1.0983 |
-0.04% |
| 2026-04-10 |
广发集远债券C |
1.0987 |
-0.01% |
| 2026-04-09 |
广发集远债券C |
1.0988 |
-0.11% |
| 2026-04-08 |
广发集远债券C |
1.1000 |
0.37% |
| 2026-04-07 |
广发集远债券C |
1.0959 |
-0.03% |
| 2026-04-03 |
广发集远债券C |
1.0962 |
-0.03% |
| 2026-04-02 |
广发集远债券C |
1.0965 |
-0.15% |
| 2026-04-01 |
广发集远债券C |
1.0981 |
0.26% |
| 2026-03-31 |
广发集远债券C |
1.0953 |
-0.08% |
| 2026-03-30 |
广发集远债券C |
1.0962 |
0.01% |
| 2026-03-27 |
广发集远债券C |
1.0961 |
0.04% |
| 2026-03-26 |
广发集远债券C |
1.0957 |
-0.22% |
| 2026-03-25 |
广发集远债券C |
1.0981 |
0.15% |
| 2026-03-24 |
广发集远债券C |
1.0965 |
0.21% |
| 2026-03-23 |
广发集远债券C |
1.0942 |
-0.34% |
| 2026-03-20 |
广发集远债券C |
1.0979 |
-0.06% |
| 2026-03-19 |
广发集远债券C |
1.0986 |
-0.38% |
| 2026-03-18 |
广发集远债券C |
1.1028 |
-0.04% |
| 2026-03-17 |
广发集远债券C |
1.1032 |
-0.05% |
| 2026-03-16 |
广发集远债券C |
1.1037 |
-0.11% |
| 2026-03-13 |
广发集远债券C |
1.1049 |
-0.11% |
| 2026-03-12 |
广发集远债券C |
1.1061 |
0.00% |
| 2026-03-11 |
广发集远债券C |
1.1061 |
0.05% |
| 2026-03-10 |
广发集远债券C |
1.1056 |
0.20% |
| 2026-03-09 |
广发集远债券C |
1.1034 |
-0.04% |
| 2026-03-06 |
广发集远债券C |
1.1038 |
0.05% |
| 2026-03-05 |
广发集远债券C |
1.1032 |
-0.07% |
| 2026-03-04 |
广发集远债券C |
1.1040 |
-0.14% |
| 2026-03-03 |
广发集远债券C |
1.1055 |
-0.32% |
| 2026-03-02 |
广发集远债券C |
1.1090 |
-0.07% |
| 2026-02-27 |
广发集远债券C |
1.1098 |
-0.03% |
| 2026-02-26 |
广发集远债券C |
1.1101 |
-0.15% |
| 2026-02-25 |
广发集远债券C |
1.1118 |
0.08% |
| 2026-02-24 |
广发集远债券C |
1.1109 |
0.18% |
| 2026-02-13 |
广发集远债券C |
1.1089 |
-0.26% |
| 2026-02-12 |
广发集远债券C |
1.1118 |
-0.06% |
| 2026-02-11 |
广发集远债券C |
1.1125 |
0.05% |
| 2026-02-10 |
广发集远债券C |
1.1119 |
0.01% |
| 2026-02-09 |
广发集远债券C |
1.1118 |
0.18% |
| 2026-02-06 |
广发集远债券C |
1.1098 |
-0.12% |
| 2026-02-05 |
广发集远债券C |
1.1111 |
-0.09% |
| 2026-02-04 |
广发集远债券C |
1.1121 |
0.10% |
| 2026-02-03 |
广发集远债券C |
1.1110 |
0.22% |
| 2026-02-02 |
广发集远债券C |
1.1086 |
-0.48% |
| 2026-01-30 |
广发集远债券C |
1.1139 |
-0.38% |
| 2026-01-29 |
广发集远债券C |
1.1182 |
0.04% |
| 2026-01-28 |
广发集远债券C |
1.1177 |
0.07% |
| 2026-01-27 |
广发集远债券C |
1.1169 |
0.05% |
| 2026-01-26 |
广发集远债券C |
1.1163 |
0.05% |
| 2026-01-23 |
广发集远债券C |
1.1157 |
0.04% |
| 2026-01-22 |
广发集远债券C |
1.1152 |
-0.09% |
| 2026-01-21 |
广发集远债券C |
1.1162 |
0.19% |
| 2026-01-20 |
广发集远债券C |
1.1141 |
0.09% |
| 2026-01-19 |
广发集远债券C |
1.1131 |
0.12% |
| 2026-01-16 |
广发集远债券C |
1.1118 |
-0.08% |
| 2026-01-15 |
广发集远债券C |
1.1127 |
0.07% |
| 2026-01-14 |
广发集远债券C |
1.1119 |
0.00% |
| 2026-01-13 |
广发集远债券C |
1.1119 |
0.07% |
| 2026-01-12 |
广发集远债券C |
1.1111 |
0.10% |
| 2026-01-09 |
广发集远债券C |
1.1100 |
0.17% |
| 2026-01-08 |
广发集远债券C |
1.1081 |
-0.06% |
| 2026-01-07 |
广发集远债券C |
1.1088 |
-0.12% |
| 2026-01-06 |
广发集远债券C |
1.1101 |
0.20% |
| 2026-01-05 |
广发集远债券C |
1.1079 |
0.19% |
| 2025-12-31 |
广发集远债券C |
1.1058 |
0.05% |
| 2025-12-30 |
广发集远债券C |
1.1052 |
0.02% |
| 2025-12-29 |
广发集远债券C |
1.1050 |
-0.04% |
| 2025-12-26 |
广发集远债券C |
1.1054 |
0.05% |
| 2025-12-25 |
广发集远债券C |
1.1049 |
0.04% |
| 2025-12-24 |
广发集远债券C |
1.1045 |
-0.04% |
| 2025-12-23 |
广发集远债券C |
1.1049 |
0.02% |
| 2025-12-22 |
广发集远债券C |
1.1047 |
0.11% |
| 2025-12-19 |
广发集远债券C |
1.1035 |
0.03% |
| 2025-12-18 |
广发集远债券C |
1.1032 |
0.05% |
| 2025-12-17 |
广发集远债券C |
1.1026 |
0.15% |
| 2025-12-16 |
广发集远债券C |
1.1009 |
-0.15% |
| 2025-12-15 |
广发集远债券C |
1.1025 |
-0.05% |
| 2025-12-12 |
广发集远债券C |
1.1030 |
0.18% |
| 2025-12-11 |
广发集远债券C |
1.1010 |
-0.02% |
| 2025-12-10 |
广发集远债券C |
1.1012 |
0.05% |
| 2025-12-09 |
广发集远债券C |
1.1006 |
-0.15% |
| 2025-12-08 |
广发集远债券C |
1.1023 |
-0.02% |
| 2025-12-05 |
广发集远债券C |
1.1025 |
0.07% |
| 2025-12-04 |
广发集远债券C |
1.1017 |
0.02% |
| 2025-12-03 |
广发集远债券C |
1.1015 |
-0.02% |
| 2025-12-02 |
广发集远债券C |
1.1017 |
-0.08% |
| 2025-12-01 |
广发集远债券C |
1.1026 |
0.17% |
| 2025-11-28 |
广发集远债券C |
1.1007 |
0.06% |
| 2025-11-27 |
广发集远债券C |
1.1000 |
-0.03% |
| 2025-11-26 |
广发集远债券C |
1.1003 |
0.01% |
| 2025-11-25 |
广发集远债券C |
1.1002 |
0.02% |
| 2025-11-24 |
广发集远债券C |
1.1000 |
0.13% |
| 2025-11-21 |
广发集远债券C |
1.0986 |
-0.18% |
| 2025-11-20 |
广发集远债券C |
1.1006 |
-0.06% |
| 2025-11-19 |
广发集远债券C |
1.1013 |
0.05% |
| 2025-11-18 |
广发集远债券C |
1.1007 |
-0.11% |
| 2025-11-17 |
广发集远债券C |
1.1019 |
-0.07% |
| 2025-11-14 |
广发集远债券C |
1.1027 |
-0.14% |
| 2025-11-13 |
广发集远债券C |
1.1042 |
0.09% |
| 2025-11-12 |
广发集远债券C |
1.1032 |
-0.05% |
| 2025-11-11 |
广发集远债券C |
1.1038 |
0.05% |
| 2025-11-10 |
广发集远债券C |
1.1033 |
0.11% |
| 2025-11-07 |
广发集远债券C |
1.1021 |
0.00% |
| 2025-11-06 |
广发集远债券C |
1.1021 |
0.07% |
| 2025-11-05 |
广发集远债券C |
1.1013 |
0.05% |
| 2025-11-04 |
广发集远债券C |
1.1007 |
-0.13% |
| 2025-11-03 |
广发集远债券C |
1.1021 |
0.05% |
| 2025-10-31 |
广发集远债券C |
1.1016 |
-0.05% |
| 2025-10-30 |
广发集远债券C |
1.1022 |
-0.05% |
| 2025-10-29 |
广发集远债券C |
1.1027 |
0.08% |
| 2025-10-28 |
广发集远债券C |
1.1018 |
-0.08% |
| 2025-10-27 |
广发集远债券C |
1.1027 |
0.03% |
| 2025-10-24 |
广发集远债券C |
1.1024 |
0.04% |
| 2025-10-23 |
广发集远债券C |
1.1020 |
0.00% |
| 2025-10-22 |
广发集远债券C |
1.1020 |
-0.05% |
| 2025-10-21 |
广发集远债券C |
1.1026 |
0.09% |
| 2025-10-20 |
广发集远债券C |
1.1016 |
0.07% |
| 2025-10-17 |
广发集远债券C |
1.1008 |
-0.14% |
| 2025-10-16 |
广发集远债券C |
1.1023 |
-0.04% |
| 2025-10-15 |
广发集远债券C |
1.1027 |
0.13% |
| 2025-10-14 |
广发集远债券C |
1.1013 |
-0.18% |
| 2025-10-13 |
广发集远债券C |
1.1033 |
0.03% |
| 2025-10-10 |
广发集远债券C |
1.1030 |
-0.17% |
| 2025-10-09 |
广发集远债券C |
1.1049 |
0.15% |
| 2025-09-30 |
广发集远债券C |
1.1032 |
0.14% |
| 2025-09-29 |
广发集远债券C |
1.1017 |
0.15% |
| 2025-09-26 |
广发集远债券C |
1.1001 |
-0.01% |
| 2025-09-25 |
广发集远债券C |
1.1002 |
-0.02% |
| 2025-09-24 |
广发集远债券C |
1.1004 |
0.08% |
| 2025-09-23 |
广发集远债券C |
1.0995 |
0.00% |
| 2025-09-22 |
广发集远债券C |
1.0995 |
0.05% |
| 2025-09-19 |
广发集远债券C |
1.0990 |
0.04% |
| 2025-09-18 |
广发集远债券C |
1.0986 |
-0.08% |
| 2025-09-17 |
广发集远债券C |
1.0995 |
0.12% |
