近一年信澳鑫享债券C基金净值查询
查询指定日期范围信澳鑫享债券C015954净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
信澳鑫享债券C |
1.0332 |
0.14% |
| 2026-09-15 |
信澳鑫享债券C |
1.0318 |
0.02% |
| 2026-09-14 |
信澳鑫享债券C |
1.0316 |
0.00% |
| 2026-09-11 |
信澳鑫享债券C |
1.0316 |
-0.12% |
| 2026-09-10 |
信澳鑫享债券C |
1.0328 |
-0.05% |
| 2026-09-09 |
信澳鑫享债券C |
1.0333 |
0.07% |
| 2026-09-08 |
信澳鑫享债券C |
1.0326 |
-0.06% |
| 2026-09-07 |
信澳鑫享债券C |
1.0332 |
0.10% |
| 2026-09-04 |
信澳鑫享债券C |
1.0322 |
-0.09% |
| 2026-09-03 |
信澳鑫享债券C |
1.0331 |
0.08% |
| 2026-09-02 |
信澳鑫享债券C |
1.0323 |
-0.13% |
| 2026-09-01 |
信澳鑫享债券C |
1.0336 |
-0.12% |
| 2026-08-31 |
信澳鑫享债券C |
1.0348 |
0.10% |
| 2026-08-28 |
信澳鑫享债券C |
1.0338 |
-0.10% |
| 2026-08-27 |
信澳鑫享债券C |
1.0348 |
0.19% |
| 2026-08-26 |
信澳鑫享债券C |
1.0328 |
0.03% |
| 2026-08-25 |
信澳鑫享债券C |
1.0325 |
0.03% |
| 2026-08-24 |
信澳鑫享债券C |
1.0322 |
-0.08% |
| 2026-08-21 |
信澳鑫享债券C |
1.0330 |
0.09% |
| 2026-08-20 |
信澳鑫享债券C |
1.0321 |
0.01% |
| 2026-08-19 |
信澳鑫享债券C |
1.0320 |
-0.40% |
| 2026-08-18 |
信澳鑫享债券C |
1.0361 |
0.10% |
| 2026-08-17 |
信澳鑫享债券C |
1.0351 |
0.23% |
| 2026-08-14 |
信澳鑫享债券C |
1.0327 |
0.18% |
| 2026-08-13 |
信澳鑫享债券C |
1.0308 |
-0.05% |
| 2026-08-12 |
信澳鑫享债券C |
1.0313 |
0.14% |
| 2026-08-11 |
信澳鑫享债券C |
1.0299 |
-0.11% |
| 2026-08-10 |
信澳鑫享债券C |
1.0310 |
0.08% |
| 2026-08-07 |
信澳鑫享债券C |
1.0302 |
0.18% |
| 2026-08-06 |
信澳鑫享债券C |
1.0283 |
0.11% |
| 2026-08-05 |
信澳鑫享债券C |
1.0272 |
0.18% |
| 2026-08-04 |
信澳鑫享债券C |
1.0254 |
0.16% |
| 2026-08-03 |
信澳鑫享债券C |
1.0238 |
-0.06% |
| 2026-07-31 |
信澳鑫享债券C |
1.0244 |
0.09% |
| 2026-07-30 |
信澳鑫享债券C |
1.0235 |
-0.10% |
| 2026-07-29 |
信澳鑫享债券C |
1.0245 |
-0.04% |
| 2026-07-28 |
信澳鑫享债券C |
1.0249 |
-0.19% |
| 2026-07-27 |
信澳鑫享债券C |
1.0268 |
0.12% |
| 2026-07-24 |
信澳鑫享债券C |
1.0256 |
-0.08% |
| 2026-07-23 |
信澳鑫享债券C |
1.0264 |
0.14% |
| 2026-07-22 |
信澳鑫享债券C |
1.0250 |
-0.02% |
| 2026-07-21 |
信澳鑫享债券C |
1.0252 |
0.13% |
| 2026-07-20 |
信澳鑫享债券C |
1.0239 |
-0.04% |
| 2026-07-17 |
信澳鑫享债券C |
1.0243 |
-0.12% |
| 2026-07-16 |
信澳鑫享债券C |
1.0255 |
-0.13% |
| 2026-07-15 |
信澳鑫享债券C |
1.0268 |
-0.02% |
| 2026-07-14 |
信澳鑫享债券C |
1.0270 |
0.01% |
| 2026-07-13 |
信澳鑫享债券C |
1.0269 |
-0.03% |
| 2026-07-10 |
信澳鑫享债券C |
1.0272 |
-0.01% |
| 2026-07-09 |
信澳鑫享债券C |
1.0273 |
0.00% |
| 2026-07-08 |
信澳鑫享债券C |
1.0273 |
0.04% |
| 2026-07-07 |
信澳鑫享债券C |
1.0269 |
0.37% |
| 2026-07-06 |
信澳鑫享债券C |
1.0231 |
0.02% |
| 2026-07-03 |
信澳鑫享债券C |
1.0229 |
-0.01% |
| 2026-07-02 |
信澳鑫享债券C |
1.0230 |
0.02% |
| 2026-07-01 |
信澳鑫享债券C |
1.0228 |
-0.01% |
| 2026-06-30 |
信澳鑫享债券C |
1.0229 |
-0.02% |
| 2026-06-29 |
信澳鑫享债券C |
1.0231 |
0.01% |
| 2026-06-26 |
信澳鑫享债券C |
1.0230 |
-0.37% |
| 2026-06-25 |
信澳鑫享债券C |
1.0268 |
0.37% |
| 2026-06-24 |
信澳鑫享债券C |
1.0230 |
0.09% |
| 2026-06-23 |
信澳鑫享债券C |
1.0221 |
-0.29% |
| 2026-06-22 |
信澳鑫享债券C |
1.0251 |
0.14% |
| 2026-06-18 |
信澳鑫享债券C |
1.0237 |
0.08% |
| 2026-06-17 |
信澳鑫享债券C |
1.0229 |
0.13% |
| 2026-06-16 |
信澳鑫享债券C |
1.0216 |
0.20% |
| 2026-06-15 |
信澳鑫享债券C |
1.0196 |
0.41% |
| 2026-06-12 |
信澳鑫享债券C |
1.0154 |
-0.01% |
| 2026-06-11 |
信澳鑫享债券C |
1.0155 |
-0.14% |
| 2026-06-10 |
信澳鑫享债券C |
1.0169 |
-0.38% |
| 2026-06-09 |
信澳鑫享债券C |
1.0208 |
0.40% |
| 2026-06-08 |
信澳鑫享债券C |
1.0167 |
-0.38% |
| 2026-06-05 |
信澳鑫享债券C |
1.0206 |
-0.30% |
| 2026-06-04 |
信澳鑫享债券C |
1.0237 |
0.07% |
| 2026-06-03 |
信澳鑫享债券C |
1.0230 |
0.25% |
| 2026-06-02 |
信澳鑫享债券C |
1.0204 |
0.41% |
| 2026-06-01 |
信澳鑫享债券C |
1.0162 |
-0.38% |
| 2026-05-29 |
信澳鑫享债券C |
1.0201 |
-0.12% |
| 2026-05-28 |
信澳鑫享债券C |
1.0213 |
0.26% |
| 2026-05-27 |
信澳鑫享债券C |
1.0187 |
-0.05% |
| 2026-05-26 |
信澳鑫享债券C |
1.0192 |
0.10% |
| 2026-05-25 |
信澳鑫享债券C |
1.0182 |
0.25% |
| 2026-05-22 |
信澳鑫享债券C |
1.0157 |
0.29% |
| 2026-05-21 |
信澳鑫享债券C |
1.0128 |
-0.35% |
| 2026-05-20 |
信澳鑫享债券C |
1.0164 |
0.04% |
| 2026-05-19 |
信澳鑫享债券C |
1.0160 |
-0.03% |
| 2026-05-18 |
信澳鑫享债券C |
1.0163 |
-0.04% |
| 2026-05-15 |
信澳鑫享债券C |
1.0167 |
-0.20% |
| 2026-05-14 |
信澳鑫享债券C |
1.0187 |
-0.01% |
| 2026-05-13 |
信澳鑫享债券C |
1.0188 |
0.16% |
| 2026-05-12 |
信澳鑫享债券C |
1.0172 |
0.06% |
| 2026-05-11 |
信澳鑫享债券C |
1.0166 |
0.09% |
| 2026-05-08 |
信澳鑫享债券C |
1.0157 |
0.03% |
| 2026-04-30 |
信澳鑫享债券C |
1.0131 |
-0.07% |
| 2026-04-29 |
信澳鑫享债券C |
1.0138 |
0.10% |
| 2026-04-28 |
信澳鑫享债券C |
1.0128 |
-0.10% |
| 2026-04-27 |
信澳鑫享债券C |
1.0138 |
-0.14% |
| 2026-04-24 |
信澳鑫享债券C |
1.0152 |
-0.11% |
| 2026-04-23 |
信澳鑫享债券C |
1.0163 |
-0.07% |
| 2026-04-22 |
信澳鑫享债券C |
1.0170 |
0.32% |
| 2026-04-21 |
信澳鑫享债券C |
1.0138 |
0.06% |
| 2026-04-20 |
信澳鑫享债券C |
1.0132 |
0.06% |
| 2026-04-17 |
信澳鑫享债券C |
1.0126 |
0.27% |
| 2026-04-16 |
信澳鑫享债券C |
1.0099 |
0.14% |
| 2026-04-15 |
信澳鑫享债券C |
1.0085 |
-0.07% |
| 2026-04-14 |
信澳鑫享债券C |
1.0092 |
0.05% |
| 2026-04-13 |
信澳鑫享债券C |
1.0087 |
0.05% |
| 2026-04-10 |
信澳鑫享债券C |
1.0082 |
0.15% |
| 2026-04-09 |
信澳鑫享债券C |
1.0067 |
-0.05% |
| 2026-04-08 |
信澳鑫享债券C |
1.0072 |
0.36% |
| 2026-04-07 |
信澳鑫享债券C |
1.0036 |
0.01% |
| 2026-04-03 |
信澳鑫享债券C |
1.0035 |
-0.02% |
| 2026-04-02 |
信澳鑫享债券C |
1.0037 |
-0.07% |
| 2026-04-01 |
信澳鑫享债券C |
1.0044 |
0.12% |
| 2026-03-31 |
信澳鑫享债券C |
1.0032 |
-0.18% |
| 2026-03-30 |
信澳鑫享债券C |
1.0050 |
0.14% |
| 2026-03-27 |
信澳鑫享债券C |
1.0036 |
0.00% |
| 2026-03-26 |
信澳鑫享债券C |
1.0036 |
-0.11% |
| 2026-03-25 |
信澳鑫享债券C |
1.0047 |
0.18% |
| 2026-03-24 |
信澳鑫享债券C |
1.0029 |
0.26% |
| 2026-03-23 |
信澳鑫享债券C |
1.0003 |
-0.28% |
| 2026-03-20 |
信澳鑫享债券C |
1.0031 |
-0.04% |
| 2026-03-19 |
信澳鑫享债券C |
1.0035 |
-0.31% |
| 2026-03-18 |
信澳鑫享债券C |
1.0066 |
0.18% |
| 2026-03-17 |
信澳鑫享债券C |
1.0048 |
-0.19% |
| 2026-03-16 |
信澳鑫享债券C |
1.0067 |
-0.10% |
| 2026-03-13 |
信澳鑫享债券C |
1.0077 |
-0.08% |
| 2026-03-12 |
信澳鑫享债券C |
1.0085 |
-0.08% |
| 2026-03-11 |
信澳鑫享债券C |
1.0093 |
-0.09% |
| 2026-03-10 |
信澳鑫享债券C |
1.0102 |
0.27% |
| 2026-03-09 |
信澳鑫享债券C |
1.0075 |
-0.16% |
| 2026-03-06 |
信澳鑫享债券C |
1.0091 |
-0.07% |
| 2026-03-05 |
信澳鑫享债券C |
1.0098 |
-0.09% |
| 2026-03-04 |
信澳鑫享债券C |
1.0107 |
-0.06% |
| 2026-03-03 |
信澳鑫享债券C |
1.0113 |
-0.23% |
| 2026-03-02 |
信澳鑫享债券C |
1.0136 |
0.20% |
| 2026-02-27 |
信澳鑫享债券C |
1.0116 |
0.28% |
| 2026-02-26 |
信澳鑫享债券C |
1.0088 |
-0.14% |
| 2026-02-25 |
信澳鑫享债券C |
1.0102 |
0.12% |
| 2026-02-24 |
信澳鑫享债券C |
1.0090 |
0.22% |
| 2026-02-13 |
信澳鑫享债券C |
1.0068 |
-0.24% |
| 2026-02-12 |
信澳鑫享债券C |
1.0092 |
0.10% |
| 2026-02-11 |
信澳鑫享债券C |
1.0082 |
0.05% |
| 2026-02-10 |
信澳鑫享债券C |
1.0077 |
0.06% |
| 2026-02-09 |
信澳鑫享债券C |
1.0071 |
0.27% |
| 2026-02-06 |
信澳鑫享债券C |
1.0044 |
0.08% |
| 2026-02-05 |
信澳鑫享债券C |
1.0036 |
-0.10% |
| 2026-02-04 |
信澳鑫享债券C |
1.0046 |
0.03% |
| 2026-02-03 |
信澳鑫享债券C |
1.0043 |
0.25% |
| 2026-02-02 |
信澳鑫享债券C |
1.0018 |
-0.25% |
| 2026-01-30 |
信澳鑫享债券C |
1.0043 |
-0.12% |
| 2026-01-29 |
信澳鑫享债券C |
1.0055 |
0.00% |
| 2026-01-28 |
信澳鑫享债券C |
1.0055 |
0.09% |
| 2026-01-27 |
信澳鑫享债券C |
1.0046 |
-0.01% |
| 2026-01-26 |
信澳鑫享债券C |
1.0047 |
-0.02% |
| 2026-01-23 |
信澳鑫享债券C |
1.0049 |
0.18% |
| 2026-01-22 |
信澳鑫享债券C |
1.0031 |
0.03% |
| 2026-01-21 |
信澳鑫享债券C |
1.0028 |
0.14% |
| 2026-01-20 |
信澳鑫享债券C |
1.0014 |
0.03% |
| 2026-01-19 |
信澳鑫享债券C |
1.0011 |
0.10% |
| 2026-01-16 |
信澳鑫享债券C |
1.0001 |
-0.04% |
| 2026-01-15 |
信澳鑫享债券C |
1.0005 |
0.00% |
| 2026-01-14 |
信澳鑫享债券C |
1.0005 |
-0.04% |
| 2026-01-13 |
信澳鑫享债券C |
1.0009 |
-0.01% |
| 2026-01-12 |
信澳鑫享债券C |
1.0010 |
0.10% |
| 2026-01-09 |
信澳鑫享债券C |
1.0000 |
0.13% |
| 2026-01-08 |
信澳鑫享债券C |
0.9987 |
0.00% |
| 2026-01-07 |
信澳鑫享债券C |
0.9987 |
-0.05% |
| 2026-01-06 |
信澳鑫享债券C |
0.9992 |
0.08% |
| 2026-01-05 |
信澳鑫享债券C |
0.9984 |
0.10% |
| 2025-12-31 |
信澳鑫享债券C |
0.9974 |
-0.03% |
| 2025-12-30 |
信澳鑫享债券C |
0.9977 |
-0.07% |
| 2025-12-29 |
信澳鑫享债券C |
0.9984 |
-0.07% |
| 2025-12-26 |
信澳鑫享债券C |
0.9991 |
0.03% |
| 2025-12-25 |
信澳鑫享债券C |
0.9988 |
0.02% |
| 2025-12-24 |
信澳鑫享债券C |
0.9986 |
0.02% |
| 2025-12-23 |
信澳鑫享债券C |
0.9984 |
0.07% |
| 2025-12-22 |
信澳鑫享债券C |
0.9977 |
-0.03% |
| 2025-12-19 |
信澳鑫享债券C |
0.9980 |
0.05% |
| 2025-12-18 |
信澳鑫享债券C |
0.9975 |
0.04% |
| 2025-12-17 |
信澳鑫享债券C |
0.9971 |
0.20% |
| 2025-12-16 |
信澳鑫享债券C |
0.9951 |
-0.05% |
| 2025-12-15 |
信澳鑫享债券C |
0.9956 |
-0.10% |
| 2025-12-12 |
信澳鑫享债券C |
0.9966 |
-0.01% |
| 2025-12-11 |
信澳鑫享债券C |
0.9967 |
0.04% |
| 2025-12-10 |
信澳鑫享债券C |
0.9963 |
0.05% |
| 2025-12-09 |
信澳鑫享债券C |
0.9958 |
0.00% |
| 2025-12-08 |
信澳鑫享债券C |
0.9958 |
0.01% |
| 2025-12-05 |
信澳鑫享债券C |
0.9957 |
0.07% |
| 2025-12-04 |
信澳鑫享债券C |
0.9950 |
-0.13% |
| 2025-12-03 |
信澳鑫享债券C |
0.9963 |
-0.03% |
| 2025-12-02 |
信澳鑫享债券C |
0.9966 |
-0.06% |
| 2025-12-01 |
信澳鑫享债券C |
0.9972 |
0.02% |
| 2025-11-28 |
信澳鑫享债券C |
0.9970 |
0.07% |
| 2025-11-27 |
信澳鑫享债券C |
0.9963 |
-0.02% |
| 2025-11-26 |
信澳鑫享债券C |
0.9965 |
-0.15% |
| 2025-11-25 |
信澳鑫享债券C |
0.9980 |
-0.02% |
| 2025-11-24 |
信澳鑫享债券C |
0.9982 |
0.04% |
| 2025-11-21 |
信澳鑫享债券C |
0.9978 |
-0.06% |
| 2025-11-20 |
信澳鑫享债券C |
0.9984 |
0.01% |
| 2025-11-19 |
信澳鑫享债券C |
0.9983 |
0.00% |
| 2025-11-18 |
信澳鑫享债券C |
0.9983 |
-0.04% |
| 2025-11-17 |
信澳鑫享债券C |
0.9987 |
0.01% |
| 2025-11-14 |
信澳鑫享债券C |
0.9986 |
-0.09% |
| 2025-11-13 |
信澳鑫享债券C |
0.9995 |
0.09% |
| 2025-11-12 |
信澳鑫享债券C |
0.9986 |
-0.04% |
| 2025-11-11 |
信澳鑫享债券C |
0.9990 |
-0.02% |
| 2025-11-10 |
信澳鑫享债券C |
0.9992 |
0.08% |
| 2025-11-07 |
信澳鑫享债券C |
0.9984 |
-0.01% |
| 2025-11-06 |
信澳鑫享债券C |
0.9985 |
0.02% |
| 2025-11-05 |
信澳鑫享债券C |
0.9983 |
0.03% |
| 2025-11-04 |
信澳鑫享债券C |
0.9980 |
-0.05% |
| 2025-11-03 |
信澳鑫享债券C |
0.9985 |
0.01% |
| 2025-10-31 |
信澳鑫享债券C |
0.9984 |
0.02% |
| 2025-10-30 |
信澳鑫享债券C |
0.9982 |
-0.04% |
| 2025-10-29 |
信澳鑫享债券C |
0.9986 |
0.11% |
| 2025-10-28 |
信澳鑫享债券C |
0.9975 |
0.06% |
| 2025-10-27 |
信澳鑫享债券C |
0.9969 |
0.08% |
| 2025-10-24 |
信澳鑫享债券C |
0.9961 |
0.01% |
| 2025-10-23 |
信澳鑫享债券C |
0.9960 |
0.01% |
| 2025-10-22 |
信澳鑫享债券C |
0.9959 |
-0.02% |
| 2025-10-21 |
信澳鑫享债券C |
0.9961 |
0.05% |
| 2025-10-20 |
信澳鑫享债券C |
0.9956 |
0.04% |
| 2025-10-17 |
信澳鑫享债券C |
0.9952 |
-0.01% |
| 2025-10-16 |
信澳鑫享债券C |
0.9953 |
-0.01% |
| 2025-10-15 |
信澳鑫享债券C |
0.9954 |
0.03% |
| 2025-10-14 |
信澳鑫享债券C |
0.9951 |
-0.03% |
| 2025-10-13 |
信澳鑫享债券C |
0.9954 |
-0.03% |
| 2025-10-10 |
信澳鑫享债券C |
0.9957 |
-0.06% |
| 2025-10-09 |
信澳鑫享债券C |
0.9963 |
0.05% |
| 2025-09-30 |
信澳鑫享债券C |
0.9958 |
0.05% |
| 2025-09-29 |
信澳鑫享债券C |
0.9953 |
-0.01% |
| 2025-09-26 |
信澳鑫享债券C |
0.9954 |
0.00% |
| 2025-09-25 |
信澳鑫享债券C |
0.9954 |
-0.04% |
| 2025-09-24 |
信澳鑫享债券C |
0.9958 |
-0.10% |
| 2025-09-23 |
信澳鑫享债券C |
0.9968 |
-0.04% |
| 2025-09-22 |
信澳鑫享债券C |
0.9972 |
-0.06% |
| 2025-09-19 |
信澳鑫享债券C |
0.9978 |
-0.08% |
| 2025-09-18 |
信澳鑫享债券C |
0.9986 |
-0.27% |
| 2025-09-17 |
信澳鑫享债券C |
1.0013 |
0.08% |
