近一年信澳鑫享债券A基金净值查询
查询指定日期范围信澳鑫享债券A015953净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-07 |
信澳鑫享债券A |
1.0029 |
-0.04% |
2024-05-06 |
信澳鑫享债券A |
1.0033 |
0.10% |
2024-04-30 |
信澳鑫享债券A |
1.0023 |
0.06% |
2024-04-29 |
信澳鑫享债券A |
1.0017 |
-0.14% |
2024-04-26 |
信澳鑫享债券A |
1.0031 |
0.19% |
2024-04-25 |
信澳鑫享债券A |
1.0012 |
0.12% |
2024-04-24 |
信澳鑫享债券A |
1.0000 |
0.12% |
2024-04-23 |
信澳鑫享债券A |
0.9988 |
-0.22% |
2024-04-22 |
信澳鑫享债券A |
1.0010 |
-0.20% |
2024-04-19 |
信澳鑫享债券A |
1.0030 |
0.12% |
2024-04-18 |
信澳鑫享债券A |
1.0018 |
0.09% |
2024-04-17 |
信澳鑫享债券A |
1.0009 |
0.08% |
2024-04-16 |
信澳鑫享债券A |
1.0001 |
-0.29% |
2024-04-15 |
信澳鑫享债券A |
1.0030 |
0.08% |
2024-04-12 |
信澳鑫享债券A |
1.0022 |
-0.04% |
2024-04-11 |
信澳鑫享债券A |
1.0026 |
-0.04% |
2024-04-10 |
信澳鑫享债券A |
1.0030 |
0.07% |
2024-04-09 |
信澳鑫享债券A |
1.0023 |
-0.10% |
2024-04-08 |
信澳鑫享债券A |
1.0033 |
0.04% |
2024-04-03 |
信澳鑫享债券A |
1.0029 |
0.13% |
2024-04-02 |
信澳鑫享债券A |
1.0016 |
0.07% |
2024-04-01 |
信澳鑫享债券A |
1.0009 |
0.09% |
2024-03-29 |
信澳鑫享债券A |
1.0000 |
0.35% |
2024-03-28 |
信澳鑫享债券A |
0.9965 |
0.27% |
2024-03-27 |
信澳鑫享债券A |
0.9938 |
-0.24% |
2024-03-26 |
信澳鑫享债券A |
0.9962 |
0.01% |
2024-03-25 |
信澳鑫享债券A |
0.9961 |
-0.03% |
2024-03-22 |
信澳鑫享债券A |
0.9964 |
-0.29% |
2024-03-21 |
信澳鑫享债券A |
0.9993 |
0.07% |
2024-03-20 |
信澳鑫享债券A |
0.9986 |
0.13% |
2024-03-19 |
信澳鑫享债券A |
0.9973 |
0.06% |
2024-03-18 |
信澳鑫享债券A |
0.9967 |
0.21% |
2024-03-15 |
信澳鑫享债券A |
0.9946 |
0.26% |
2024-03-14 |
信澳鑫享债券A |
0.9920 |
0.00% |
2024-03-13 |
信澳鑫享债券A |
0.9920 |
-0.04% |
2024-03-12 |
信澳鑫享债券A |
0.9924 |
-0.04% |
2024-03-11 |
信澳鑫享债券A |
0.9928 |
-0.05% |
2024-03-08 |
信澳鑫享债券A |
0.9933 |
0.30% |
2024-03-07 |
信澳鑫享债券A |
0.9903 |
0.10% |
2024-03-06 |
信澳鑫享债券A |
0.9893 |
0.00% |
2024-03-05 |
信澳鑫享债券A |
0.9893 |
0.05% |
2024-03-04 |
信澳鑫享债券A |
0.9888 |
0.16% |
2024-03-01 |
信澳鑫享债券A |
0.9872 |
0.06% |
2024-02-29 |
信澳鑫享债券A |
0.9866 |
0.68% |
2024-02-28 |
信澳鑫享债券A |
0.9799 |
-0.86% |
2024-02-27 |
信澳鑫享债券A |
0.9884 |
0.27% |
2024-02-26 |
信澳鑫享债券A |
0.9857 |
0.05% |
2024-02-23 |
信澳鑫享债券A |
0.9852 |
0.12% |
2024-02-22 |
信澳鑫享债券A |
0.9840 |
0.41% |
2024-02-21 |
信澳鑫享债券A |
0.9800 |
0.03% |
2024-02-20 |
信澳鑫享债券A |
0.9797 |
0.21% |
2024-02-19 |
信澳鑫享债券A |
0.9776 |
0.40% |
2024-02-08 |
信澳鑫享债券A |
0.9737 |
0.01% |
2024-02-07 |
信澳鑫享债券A |
0.9736 |
0.04% |
2024-02-06 |
信澳鑫享债券A |
0.9732 |
0.06% |
2024-02-05 |
信澳鑫享债券A |
0.9726 |
0.16% |
2024-02-02 |
信澳鑫享债券A |
0.9710 |
0.04% |
2024-02-01 |
信澳鑫享债券A |
0.9706 |
-0.06% |
2024-01-31 |
信澳鑫享债券A |
0.9712 |
-0.05% |
2024-01-30 |
信澳鑫享债券A |
0.9717 |
-0.20% |
2024-01-29 |
信澳鑫享债券A |
0.9736 |
0.00% |
2024-01-26 |
信澳鑫享债券A |
0.9736 |
0.10% |
2024-01-25 |
信澳鑫享债券A |
0.9726 |
0.51% |
2024-01-24 |
信澳鑫享债券A |
0.9677 |
0.12% |
2024-01-23 |
信澳鑫享债券A |
0.9665 |
0.06% |
2024-01-22 |
信澳鑫享债券A |
0.9659 |
-0.31% |
2024-01-19 |
信澳鑫享债券A |
0.9689 |
-0.01% |
2024-01-18 |
信澳鑫享债券A |
0.9690 |
-0.04% |
2024-01-17 |
信澳鑫享债券A |
0.9694 |
-0.20% |
2024-01-16 |
信澳鑫享债券A |
0.9713 |
0.00% |
2024-01-15 |
信澳鑫享债券A |
0.9713 |
-0.02% |
2024-01-12 |
信澳鑫享债券A |
0.9715 |
-0.01% |
2024-01-11 |
信澳鑫享债券A |
0.9716 |
0.03% |
2024-01-10 |
信澳鑫享债券A |
0.9713 |
-0.10% |
2024-01-09 |
信澳鑫享债券A |
0.9723 |
-0.08% |
2024-01-08 |
信澳鑫享债券A |
0.9731 |
-0.29% |
2024-01-05 |
信澳鑫享债券A |
0.9759 |
-0.39% |
2024-01-04 |
信澳鑫享债券A |
0.9797 |
-0.16% |
2024-01-03 |
信澳鑫享债券A |
0.9813 |
-0.35% |
2024-01-02 |
信澳鑫享债券A |
0.9847 |
-0.43% |
2023-12-29 |
信澳鑫享债券A |
0.9890 |
0.99% |
2023-12-28 |
信澳鑫享债券A |
0.9793 |
0.42% |
2023-12-27 |
信澳鑫享债券A |
0.9752 |
0.61% |
2023-12-26 |
信澳鑫享债券A |
0.9693 |
-0.38% |
2023-12-25 |
信澳鑫享债券A |
0.9730 |
0.00% |
2023-12-22 |
信澳鑫享债券A |
0.9730 |
-0.37% |
2023-12-21 |
信澳鑫享债券A |
0.9766 |
0.21% |
2023-12-20 |
信澳鑫享债券A |
0.9746 |
-0.16% |
2023-12-19 |
信澳鑫享债券A |
0.9762 |
0.17% |
2023-12-18 |
信澳鑫享债券A |
0.9745 |
-0.32% |
2023-12-15 |
信澳鑫享债券A |
0.9776 |
-0.18% |
2023-12-14 |
信澳鑫享债券A |
0.9794 |
-0.08% |
2023-12-13 |
信澳鑫享债券A |
0.9802 |
-0.23% |
2023-12-12 |
信澳鑫享债券A |
0.9825 |
0.02% |
2023-12-11 |
信澳鑫享债券A |
0.9823 |
0.42% |
2023-12-08 |
信澳鑫享债券A |
0.9782 |
0.11% |
2023-12-07 |
信澳鑫享债券A |
0.9771 |
-0.03% |
2023-12-06 |
信澳鑫享债券A |
0.9774 |
0.00% |
2023-12-05 |
信澳鑫享债券A |
0.9774 |
-0.40% |
2023-12-04 |
信澳鑫享债券A |
0.9813 |
0.04% |
2023-12-01 |
信澳鑫享债券A |
0.9809 |
0.27% |
2023-11-30 |
信澳鑫享债券A |
0.9783 |
-0.02% |
2023-11-29 |
信澳鑫享债券A |
0.9785 |
0.04% |
2023-11-28 |
信澳鑫享债券A |
0.9781 |
0.18% |
2023-11-27 |
信澳鑫享债券A |
0.9763 |
-0.29% |
2023-11-24 |
信澳鑫享债券A |
0.9791 |
-0.23% |
2023-11-23 |
信澳鑫享债券A |
0.9814 |
-0.09% |
2023-11-22 |
信澳鑫享债券A |
0.9823 |
0.08% |
2023-11-20 |
信澳鑫享债券A |
0.9850 |
0.23% |
2023-11-17 |
信澳鑫享债券A |
0.9827 |
0.16% |
2023-11-16 |
信澳鑫享债券A |
0.9811 |
-0.21% |
2023-11-15 |
信澳鑫享债券A |
0.9832 |
-0.15% |
2023-11-14 |
信澳鑫享债券A |
0.9847 |
0.55% |
2023-11-13 |
信澳鑫享债券A |
0.9793 |
0.45% |
2023-11-10 |
信澳鑫享债券A |
0.9749 |
-0.41% |
2023-11-09 |
信澳鑫享债券A |
0.9789 |
-0.25% |
2023-11-08 |
信澳鑫享债券A |
0.9814 |
0.03% |
2023-11-07 |
信澳鑫享债券A |
0.9811 |
0.10% |
2023-11-06 |
信澳鑫享债券A |
0.9801 |
0.51% |
2023-11-03 |
信澳鑫享债券A |
0.9751 |
0.37% |
2023-11-02 |
信澳鑫享债券A |
0.9715 |
-0.22% |
2023-11-01 |
信澳鑫享债券A |
0.9736 |
-0.14% |
2023-10-31 |
信澳鑫享债券A |
0.9750 |
-0.03% |
2023-10-30 |
信澳鑫享债券A |
0.9753 |
0.18% |
2023-10-27 |
信澳鑫享债券A |
0.9735 |
0.25% |
2023-10-26 |
信澳鑫享债券A |
0.9711 |
0.04% |
2023-10-25 |
信澳鑫享债券A |
0.9707 |
0.07% |
2023-10-24 |
信澳鑫享债券A |
0.9700 |
0.18% |
2023-10-23 |
信澳鑫享债券A |
0.9683 |
-0.33% |
2023-10-20 |
信澳鑫享债券A |
0.9715 |
-0.42% |
2023-10-19 |
信澳鑫享债券A |
0.9756 |
-0.20% |
2023-10-18 |
信澳鑫享债券A |
0.9776 |
-0.32% |
2023-10-17 |
信澳鑫享债券A |
0.9807 |
0.01% |
2023-10-16 |
信澳鑫享债券A |
0.9806 |
-0.12% |
2023-10-13 |
信澳鑫享债券A |
0.9818 |
0.01% |
2023-10-12 |
信澳鑫享债券A |
0.9817 |
0.04% |
2023-10-11 |
信澳鑫享债券A |
0.9813 |
0.02% |
2023-10-10 |
信澳鑫享债券A |
0.9811 |
0.02% |
2023-10-09 |
信澳鑫享债券A |
0.9809 |
0.05% |
2023-09-28 |
信澳鑫享债券A |
0.9804 |
-0.01% |
2023-09-27 |
信澳鑫享债券A |
0.9805 |
0.05% |
2023-09-26 |
信澳鑫享债券A |
0.9800 |
-0.20% |
2023-09-25 |
信澳鑫享债券A |
0.9820 |
-0.02% |
2023-09-22 |
信澳鑫享债券A |
0.9822 |
0.18% |
2023-09-21 |
信澳鑫享债券A |
0.9804 |
-0.17% |
2023-09-20 |
信澳鑫享债券A |
0.9821 |
-0.13% |
2023-09-19 |
信澳鑫享债券A |
0.9834 |
-0.10% |
2023-09-18 |
信澳鑫享债券A |
0.9844 |
-0.04% |
2023-09-15 |
信澳鑫享债券A |
0.9848 |
0.02% |
2023-09-14 |
信澳鑫享债券A |
0.9846 |
0.01% |
2023-09-13 |
信澳鑫享债券A |
0.9845 |
-0.07% |
2023-09-12 |
信澳鑫享债券A |
0.9852 |
-0.08% |
2023-09-11 |
信澳鑫享债券A |
0.9860 |
-0.03% |
2023-09-08 |
信澳鑫享债券A |
0.9863 |
0.02% |
2023-09-07 |
信澳鑫享债券A |
0.9861 |
-0.24% |
2023-09-06 |
信澳鑫享债券A |
0.9885 |
-0.06% |
2023-09-05 |
信澳鑫享债券A |
0.9891 |
-0.04% |
2023-09-04 |
信澳鑫享债券A |
0.9895 |
0.29% |
2023-09-01 |
信澳鑫享债券A |
0.9866 |
0.02% |
2023-08-31 |
信澳鑫享债券A |
0.9864 |
-0.12% |
2023-08-30 |
信澳鑫享债券A |
0.9876 |
0.30% |
2023-08-29 |
信澳鑫享债券A |
0.9846 |
0.35% |
2023-08-28 |
信澳鑫享债券A |
0.9812 |
-0.07% |
2023-08-25 |
信澳鑫享债券A |
0.9819 |
-0.22% |
2023-08-24 |
信澳鑫享债券A |
0.9841 |
0.16% |
2023-08-23 |
信澳鑫享债券A |
0.9825 |
-0.18% |
2023-08-22 |
信澳鑫享债券A |
0.9843 |
0.17% |
2023-08-21 |
信澳鑫享债券A |
0.9826 |
-0.14% |
2023-08-18 |
信澳鑫享债券A |
0.9840 |
-0.23% |
2023-08-17 |
信澳鑫享债券A |
0.9863 |
0.14% |
2023-08-16 |
信澳鑫享债券A |
0.9849 |
-0.14% |
2023-08-15 |
信澳鑫享债券A |
0.9863 |
-0.14% |
2023-08-14 |
信澳鑫享债券A |
0.9877 |
-0.03% |
2023-08-11 |
信澳鑫享债券A |
0.9880 |
-0.21% |
2023-08-10 |
信澳鑫享债券A |
0.9901 |
-0.02% |
2023-08-09 |
信澳鑫享债券A |
0.9903 |
-0.11% |
2023-08-08 |
信澳鑫享债券A |
0.9914 |
-0.06% |
2023-08-07 |
信澳鑫享债券A |
0.9920 |
0.00% |
2023-08-04 |
信澳鑫享债券A |
0.9920 |
0.04% |
2023-08-03 |
信澳鑫享债券A |
0.9916 |
0.01% |
2023-08-02 |
信澳鑫享债券A |
0.9915 |
-0.10% |
2023-08-01 |
信澳鑫享债券A |
0.9925 |
-0.03% |
2023-07-31 |
信澳鑫享债券A |
0.9928 |
0.11% |
2023-07-28 |
信澳鑫享债券A |
0.9917 |
0.08% |
2023-07-27 |
信澳鑫享债券A |
0.9909 |
-0.11% |
2023-07-26 |
信澳鑫享债券A |
0.9920 |
-0.40% |
2023-07-25 |
信澳鑫享债券A |
0.9960 |
0.26% |
2023-07-24 |
信澳鑫享债券A |
0.9934 |
-0.09% |
2023-07-21 |
信澳鑫享债券A |
0.9943 |
-0.02% |
2023-07-20 |
信澳鑫享债券A |
0.9945 |
-0.42% |
2023-07-19 |
信澳鑫享债券A |
0.9987 |
0.11% |
2023-07-18 |
信澳鑫享债券A |
0.9976 |
-0.07% |
2023-07-17 |
信澳鑫享债券A |
0.9983 |
-0.25% |
2023-07-14 |
信澳鑫享债券A |
1.0008 |
0.16% |
2023-07-13 |
信澳鑫享债券A |
0.9992 |
0.26% |
2023-07-12 |
信澳鑫享债券A |
0.9966 |
-0.43% |
2023-07-11 |
信澳鑫享债券A |
1.0009 |
0.15% |
2023-07-10 |
信澳鑫享债券A |
0.9994 |
0.03% |
2023-07-07 |
信澳鑫享债券A |
0.9991 |
-0.29% |
2023-07-06 |
信澳鑫享债券A |
1.0020 |
0.08% |
2023-07-05 |
信澳鑫享债券A |
1.0012 |
-0.22% |
2023-07-04 |
信澳鑫享债券A |
1.0034 |
0.12% |
2023-07-03 |
信澳鑫享债券A |
1.0022 |
-0.24% |
2023-06-30 |
信澳鑫享债券A |
1.0046 |
0.00% |
2023-06-29 |
信澳鑫享债券A |
1.0046 |
0.21% |
2023-06-28 |
信澳鑫享债券A |
1.0025 |
-0.08% |
2023-06-27 |
信澳鑫享债券A |
1.0033 |
0.05% |
2023-06-26 |
信澳鑫享债券A |
1.0028 |
-0.51% |
2023-06-21 |
信澳鑫享债券A |
1.0079 |
-0.55% |
2023-06-20 |
信澳鑫享债券A |
1.0135 |
-0.14% |
2023-06-19 |
信澳鑫享债券A |
1.0149 |
-0.05% |
2023-06-16 |
信澳鑫享债券A |
1.0154 |
0.24% |
2023-06-15 |
信澳鑫享债券A |
1.0130 |
0.20% |
2023-06-14 |
信澳鑫享债券A |
1.0110 |
-0.03% |
2023-06-13 |
信澳鑫享债券A |
1.0113 |
0.13% |
2023-06-12 |
信澳鑫享债券A |
1.0100 |
0.21% |
2023-06-09 |
信澳鑫享债券A |
1.0079 |
0.06% |
2023-06-08 |
信澳鑫享债券A |
1.0073 |
-0.08% |
2023-06-07 |
信澳鑫享债券A |
1.0081 |
-0.04% |
2023-06-06 |
信澳鑫享债券A |
1.0085 |
-0.40% |
2023-06-05 |
信澳鑫享债券A |
1.0126 |
0.10% |
2023-06-02 |
信澳鑫享债券A |
1.0116 |
0.07% |
2023-06-01 |
信澳鑫享债券A |
1.0109 |
0.15% |
2023-05-31 |
信澳鑫享债券A |
1.0094 |
0.10% |
2023-05-30 |
信澳鑫享债券A |
1.0084 |
0.38% |
2023-05-29 |
信澳鑫享债券A |
1.0046 |
0.17% |
2023-05-26 |
信澳鑫享债券A |
1.0029 |
0.16% |
2023-05-25 |
信澳鑫享债券A |
1.0013 |
0.46% |
2023-05-24 |
信澳鑫享债券A |
0.9967 |
-0.04% |
2023-05-23 |
信澳鑫享债券A |
0.9971 |
-0.29% |
2023-05-22 |
信澳鑫享债券A |
1.0000 |
-0.28% |
2023-05-19 |
信澳鑫享债券A |
1.0028 |
-0.19% |
2023-05-18 |
信澳鑫享债券A |
1.0047 |
0.92% |
2023-05-17 |
信澳鑫享债券A |
0.9955 |
0.25% |
2023-05-16 |
信澳鑫享债券A |
0.9930 |
-0.37% |
2023-05-15 |
信澳鑫享债券A |
0.9967 |
0.13% |
2023-05-12 |
信澳鑫享债券A |
0.9954 |
-0.21% |
2023-05-11 |
信澳鑫享债券A |
0.9975 |
-0.01% |
2023-05-10 |
信澳鑫享债券A |
0.9976 |
-0.24% |
2023-05-09 |
信澳鑫享债券A |
1.0000 |
-0.53% |
2023-05-08 |
信澳鑫享债券A |
1.0053 |
0.52% |