近半年中信建投中证1000指数增强A基金净值查询
查询指定日期范围中信建投中证1000指数增强A015784净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
中信建投中证1000指数增强A |
1.4235 |
-0.47% |
| 2026-09-16 |
中信建投中证1000指数增强A |
1.4302 |
2.27% |
| 2026-09-15 |
中信建投中证1000指数增强A |
1.3984 |
-0.24% |
| 2026-09-14 |
中信建投中证1000指数增强A |
1.4018 |
0.68% |
| 2026-09-11 |
中信建投中证1000指数增强A |
1.3923 |
-1.75% |
| 2026-09-10 |
中信建投中证1000指数增强A |
1.4171 |
-0.77% |
| 2026-09-09 |
中信建投中证1000指数增强A |
1.4281 |
0.11% |
| 2026-09-08 |
中信建投中证1000指数增强A |
1.4266 |
0.49% |
| 2026-09-07 |
中信建投中证1000指数增强A |
1.4197 |
2.48% |
| 2026-09-04 |
中信建投中证1000指数增强A |
1.3854 |
-1.61% |
| 2026-09-03 |
中信建投中证1000指数增强A |
1.4080 |
0.48% |
| 2026-09-02 |
中信建投中证1000指数增强A |
1.4013 |
-1.38% |
| 2026-09-01 |
中信建投中证1000指数增强A |
1.4209 |
-1.71% |
| 2026-08-31 |
中信建投中证1000指数增强A |
1.4456 |
0.82% |
| 2026-08-28 |
中信建投中证1000指数增强A |
1.4339 |
-0.28% |
| 2026-08-27 |
中信建投中证1000指数增强A |
1.4379 |
2.72% |
| 2026-08-26 |
中信建投中证1000指数增强A |
1.3998 |
0.34% |
| 2026-08-25 |
中信建投中证1000指数增强A |
1.3950 |
0.48% |
| 2026-08-24 |
中信建投中证1000指数增强A |
1.3883 |
-1.85% |
| 2026-08-21 |
中信建投中证1000指数增强A |
1.4145 |
0.38% |
| 2026-08-20 |
中信建投中证1000指数增强A |
1.4091 |
1.10% |
| 2026-08-19 |
中信建投中证1000指数增强A |
1.3938 |
-4.88% |
| 2026-08-18 |
中信建投中证1000指数增强A |
1.4653 |
-0.13% |
| 2026-08-17 |
中信建投中证1000指数增强A |
1.4672 |
2.57% |
| 2026-08-14 |
中信建投中证1000指数增强A |
1.4305 |
0.87% |
| 2026-08-13 |
中信建投中证1000指数增强A |
1.4182 |
-0.80% |
| 2026-08-12 |
中信建投中证1000指数增强A |
1.4296 |
1.38% |
| 2026-08-11 |
中信建投中证1000指数增强A |
1.4101 |
-0.37% |
| 2026-08-10 |
中信建投中证1000指数增强A |
1.4153 |
0.53% |
| 2026-08-07 |
中信建投中证1000指数增强A |
1.4078 |
2.16% |
| 2026-08-06 |
中信建投中证1000指数增强A |
1.3780 |
0.83% |
| 2026-08-05 |
中信建投中证1000指数增强A |
1.3666 |
2.95% |
| 2026-08-04 |
中信建投中证1000指数增强A |
1.3274 |
2.98% |
| 2026-08-03 |
中信建投中证1000指数增强A |
1.2890 |
0.03% |
| 2026-07-31 |
中信建投中证1000指数增强A |
1.2886 |
2.14% |
| 2026-07-30 |
中信建投中证1000指数增强A |
1.2616 |
-2.30% |
| 2026-07-29 |
中信建投中证1000指数增强A |
1.2913 |
1.29% |
| 2026-07-28 |
中信建投中证1000指数增强A |
1.2749 |
-2.44% |
| 2026-07-27 |
中信建投中证1000指数增强A |
1.3068 |
3.52% |
| 2026-07-24 |
中信建投中证1000指数增强A |
1.2624 |
-2.59% |
| 2026-07-23 |
中信建投中证1000指数增强A |
1.2960 |
0.93% |
| 2026-07-22 |
中信建投中证1000指数增强A |
1.2841 |
-1.23% |
| 2026-07-21 |
中信建投中证1000指数增强A |
1.3001 |
3.49% |
| 2026-07-20 |
中信建投中证1000指数增强A |
1.2563 |
-2.75% |
| 2026-07-17 |
中信建投中证1000指数增强A |
1.2918 |
-5.08% |
| 2026-07-16 |
中信建投中证1000指数增强A |
1.3609 |
-1.68% |
| 2026-07-15 |
中信建投中证1000指数增强A |
1.3841 |
-0.62% |
| 2026-07-14 |
中信建投中证1000指数增强A |
1.3928 |
1.80% |
| 2026-07-13 |
中信建投中证1000指数增强A |
1.3682 |
-4.69% |
| 2026-07-10 |
中信建投中证1000指数增强A |
1.4355 |
-0.38% |
| 2026-07-09 |
中信建投中证1000指数增强A |
1.4410 |
1.26% |
| 2026-07-08 |
中信建投中证1000指数增强A |
1.4230 |
-1.72% |
| 2026-07-07 |
中信建投中证1000指数增强A |
1.4479 |
-1.96% |
| 2026-07-06 |
中信建投中证1000指数增强A |
1.4768 |
-1.22% |
| 2026-07-03 |
中信建投中证1000指数增强A |
1.4951 |
0.18% |
| 2026-07-02 |
中信建投中证1000指数增强A |
1.4924 |
-1.98% |
| 2026-07-01 |
中信建投中证1000指数增强A |
1.5225 |
0.99% |
| 2026-06-30 |
中信建投中证1000指数增强A |
1.5076 |
2.05% |
| 2026-06-29 |
中信建投中证1000指数增强A |
1.4773 |
-0.44% |
| 2026-06-26 |
中信建投中证1000指数增强A |
1.4839 |
-2.44% |
| 2026-06-25 |
中信建投中证1000指数增强A |
1.5210 |
-0.24% |
| 2026-06-24 |
中信建投中证1000指数增强A |
1.5246 |
0.77% |
| 2026-06-23 |
中信建投中证1000指数增强A |
1.5130 |
-1.32% |
| 2026-06-22 |
中信建投中证1000指数增强A |
1.5333 |
0.91% |
| 2026-06-18 |
中信建投中证1000指数增强A |
1.5195 |
0.48% |
| 2026-06-17 |
中信建投中证1000指数增强A |
1.5122 |
0.40% |
| 2026-06-16 |
中信建投中证1000指数增强A |
1.5062 |
1.18% |
| 2026-06-15 |
中信建投中证1000指数增强A |
1.4886 |
3.00% |
| 2026-06-12 |
中信建投中证1000指数增强A |
1.4452 |
1.28% |
| 2026-06-11 |
中信建投中证1000指数增强A |
1.4270 |
-0.70% |
| 2026-06-10 |
中信建投中证1000指数增强A |
1.4371 |
-1.07% |
| 2026-06-09 |
中信建投中证1000指数增强A |
1.4526 |
2.22% |
| 2026-06-08 |
中信建投中证1000指数增强A |
1.4210 |
-2.67% |
| 2026-06-05 |
中信建投中证1000指数增强A |
1.4600 |
-0.29% |
| 2026-06-04 |
中信建投中证1000指数增强A |
1.4642 |
-0.50% |
| 2026-06-03 |
中信建投中证1000指数增强A |
1.4715 |
0.38% |
| 2026-06-02 |
中信建投中证1000指数增强A |
1.4659 |
0.00% |
| 2026-06-01 |
中信建投中证1000指数增强A |
1.4659 |
-0.24% |
| 2026-05-29 |
中信建投中证1000指数增强A |
1.4695 |
-2.04% |
| 2026-05-28 |
中信建投中证1000指数增强A |
1.5001 |
0.21% |
| 2026-05-27 |
中信建投中证1000指数增强A |
1.4969 |
-1.46% |
| 2026-05-26 |
中信建投中证1000指数增强A |
1.5191 |
-0.54% |
| 2026-05-25 |
中信建投中证1000指数增强A |
1.5274 |
0.85% |
| 2026-05-22 |
中信建投中证1000指数增强A |
1.5145 |
1.44% |
| 2026-05-21 |
中信建投中证1000指数增强A |
1.4930 |
-2.28% |
| 2026-05-20 |
中信建投中证1000指数增强A |
1.5279 |
-0.48% |
| 2026-05-19 |
中信建投中证1000指数增强A |
1.5352 |
0.91% |
| 2026-05-18 |
中信建投中证1000指数增强A |
1.5214 |
0.07% |
| 2026-05-15 |
中信建投中证1000指数增强A |
1.5204 |
-0.59% |
| 2026-05-14 |
中信建投中证1000指数增强A |
1.5294 |
-1.42% |
| 2026-05-13 |
中信建投中证1000指数增强A |
1.5514 |
0.76% |
| 2026-05-12 |
中信建投中证1000指数增强A |
1.5397 |
-0.75% |
| 2026-05-11 |
中信建投中证1000指数增强A |
1.5513 |
0.90% |
| 2026-05-08 |
中信建投中证1000指数增强A |
1.5374 |
0.44% |
| 2026-04-30 |
中信建投中证1000指数增强A |
1.4991 |
0.00% |
| 2026-04-29 |
中信建投中证1000指数增强A |
1.4991 |
1.07% |
| 2026-04-28 |
中信建投中证1000指数增强A |
1.4833 |
-1.19% |
| 2026-04-27 |
中信建投中证1000指数增强A |
1.5011 |
0.32% |
| 2026-04-24 |
中信建投中证1000指数增强A |
1.4963 |
-0.44% |
| 2026-04-23 |
中信建投中证1000指数增强A |
1.5029 |
-1.12% |
| 2026-04-22 |
中信建投中证1000指数增强A |
1.5199 |
0.90% |
| 2026-04-21 |
中信建投中证1000指数增强A |
1.5063 |
0.09% |
| 2026-04-20 |
中信建投中证1000指数增强A |
1.5049 |
0.39% |
| 2026-04-17 |
中信建投中证1000指数增强A |
1.4990 |
0.20% |
| 2026-04-16 |
中信建投中证1000指数增强A |
1.4960 |
1.25% |
| 2026-04-15 |
中信建投中证1000指数增强A |
1.4776 |
-0.26% |
| 2026-04-14 |
中信建投中证1000指数增强A |
1.4815 |
0.98% |
| 2026-04-13 |
中信建投中证1000指数增强A |
1.4671 |
-0.05% |
| 2026-04-10 |
中信建投中证1000指数增强A |
1.4678 |
0.76% |
| 2026-04-09 |
中信建投中证1000指数增强A |
1.4568 |
-0.71% |
| 2026-04-08 |
中信建投中证1000指数增强A |
1.4672 |
3.81% |
| 2026-04-07 |
中信建投中证1000指数增强A |
1.4134 |
1.04% |
| 2026-04-03 |
中信建投中证1000指数增强A |
1.3989 |
-1.40% |
| 2026-04-02 |
中信建投中证1000指数增强A |
1.4188 |
-1.34% |
| 2026-04-01 |
中信建投中证1000指数增强A |
1.4380 |
1.83% |
| 2026-03-31 |
中信建投中证1000指数增强A |
1.4122 |
-1.16% |
| 2026-03-30 |
中信建投中证1000指数增强A |
1.4288 |
0.30% |
| 2026-03-27 |
中信建投中证1000指数增强A |
1.4245 |
1.39% |
| 2026-03-26 |
中信建投中证1000指数增强A |
1.4050 |
-1.04% |
| 2026-03-25 |
中信建投中证1000指数增强A |
1.4197 |
1.80% |
| 2026-03-24 |
中信建投中证1000指数增强A |
1.3946 |
2.56% |
| 2026-03-23 |
中信建投中证1000指数增强A |
1.3598 |
-4.81% |
| 2026-03-20 |
中信建投中证1000指数增强A |
1.4285 |
-1.71% |
| 2026-03-19 |
中信建投中证1000指数增强A |
1.4534 |
-2.37% |
| 2026-03-18 |
中信建投中证1000指数增强A |
1.4887 |
0.58% |
