近一年广发集源债券E基金净值查询
查询指定日期范围广发集源债券E015323净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集源债券E |
1.1784 |
-0.12% |
| 2026-09-15 |
广发集源债券E |
1.1798 |
-0.04% |
| 2026-09-14 |
广发集源债券E |
1.1803 |
0.10% |
| 2026-09-11 |
广发集源债券E |
1.1791 |
-0.15% |
| 2026-09-10 |
广发集源债券E |
1.1809 |
-0.03% |
| 2026-09-09 |
广发集源债券E |
1.1813 |
0.10% |
| 2026-09-08 |
广发集源债券E |
1.1801 |
0.10% |
| 2026-09-07 |
广发集源债券E |
1.1789 |
-0.25% |
| 2026-09-04 |
广发集源债券E |
1.1819 |
0.02% |
| 2026-09-03 |
广发集源债券E |
1.1817 |
-0.01% |
| 2026-09-02 |
广发集源债券E |
1.1818 |
-0.06% |
| 2026-09-01 |
广发集源债券E |
1.1825 |
0.15% |
| 2026-08-31 |
广发集源债券E |
1.1807 |
0.03% |
| 2026-08-28 |
广发集源债券E |
1.1804 |
0.03% |
| 2026-08-27 |
广发集源债券E |
1.1800 |
0.01% |
| 2026-08-26 |
广发集源债券E |
1.1799 |
0.08% |
| 2026-08-25 |
广发集源债券E |
1.1790 |
-0.05% |
| 2026-08-24 |
广发集源债券E |
1.1796 |
0.10% |
| 2026-08-21 |
广发集源债券E |
1.1784 |
-0.38% |
| 2026-08-20 |
广发集源债券E |
1.1829 |
0.11% |
| 2026-08-19 |
广发集源债券E |
1.1816 |
-0.03% |
| 2026-08-18 |
广发集源债券E |
1.1819 |
0.19% |
| 2026-08-17 |
广发集源债券E |
1.1797 |
0.22% |
| 2026-08-14 |
广发集源债券E |
1.1771 |
-0.10% |
| 2026-08-13 |
广发集源债券E |
1.1783 |
-0.05% |
| 2026-08-12 |
广发集源债券E |
1.1789 |
-0.10% |
| 2026-08-11 |
广发集源债券E |
1.1801 |
-0.15% |
| 2026-08-10 |
广发集源债券E |
1.1819 |
0.31% |
| 2026-08-07 |
广发集源债券E |
1.1782 |
0.05% |
| 2026-08-06 |
广发集源债券E |
1.1776 |
0.08% |
| 2026-08-05 |
广发集源债券E |
1.1766 |
0.02% |
| 2026-08-04 |
广发集源债券E |
1.1764 |
-0.15% |
| 2026-08-03 |
广发集源债券E |
1.1782 |
-0.10% |
| 2026-07-31 |
广发集源债券E |
1.1794 |
-0.09% |
| 2026-07-30 |
广发集源债券E |
1.1805 |
0.22% |
| 2026-07-29 |
广发集源债券E |
1.1779 |
0.39% |
| 2026-07-28 |
广发集源债券E |
1.1733 |
-0.02% |
| 2026-07-27 |
广发集源债券E |
1.1735 |
0.10% |
| 2026-07-24 |
广发集源债券E |
1.1723 |
-0.51% |
| 2026-07-23 |
广发集源债券E |
1.1783 |
0.14% |
| 2026-07-22 |
广发集源债券E |
1.1767 |
0.24% |
| 2026-07-21 |
广发集源债券E |
1.1739 |
-0.12% |
| 2026-07-20 |
广发集源债券E |
1.1753 |
0.69% |
| 2026-07-17 |
广发集源债券E |
1.1672 |
-0.17% |
| 2026-07-16 |
广发集源债券E |
1.1692 |
-0.23% |
| 2026-07-15 |
广发集源债券E |
1.1719 |
0.24% |
| 2026-07-14 |
广发集源债券E |
1.1691 |
0.48% |
| 2026-07-13 |
广发集源债券E |
1.1635 |
0.09% |
| 2026-07-10 |
广发集源债券E |
1.1625 |
0.06% |
| 2026-07-09 |
广发集源债券E |
1.1618 |
-0.14% |
| 2026-07-08 |
广发集源债券E |
1.1634 |
-0.04% |
| 2026-07-07 |
广发集源债券E |
1.1639 |
-0.39% |
| 2026-07-06 |
广发集源债券E |
1.1685 |
0.36% |
| 2026-07-03 |
广发集源债券E |
1.1643 |
0.25% |
| 2026-07-02 |
广发集源债券E |
1.1614 |
0.16% |
| 2026-07-01 |
广发集源债券E |
1.1595 |
0.40% |
| 2026-06-30 |
广发集源债券E |
1.1549 |
-0.36% |
| 2026-06-29 |
广发集源债券E |
1.1591 |
0.53% |
| 2026-06-26 |
广发集源债券E |
1.1530 |
-0.26% |
| 2026-06-25 |
广发集源债券E |
1.1560 |
-0.06% |
| 2026-06-24 |
广发集源债券E |
1.1567 |
-0.16% |
| 2026-06-23 |
广发集源债券E |
1.1586 |
-0.02% |
| 2026-06-22 |
广发集源债券E |
1.1588 |
0.18% |
| 2026-06-18 |
广发集源债券E |
1.1567 |
-0.41% |
| 2026-06-17 |
广发集源债券E |
1.1615 |
-0.09% |
| 2026-06-16 |
广发集源债券E |
1.1626 |
-0.27% |
| 2026-06-15 |
广发集源债券E |
1.1658 |
-0.22% |
| 2026-06-12 |
广发集源债券E |
1.1684 |
0.23% |
| 2026-06-11 |
广发集源债券E |
1.1657 |
-0.01% |
| 2026-06-10 |
广发集源债券E |
1.1658 |
-0.12% |
| 2026-06-09 |
广发集源债券E |
1.1672 |
0.03% |
| 2026-06-08 |
广发集源债券E |
1.1669 |
-0.17% |
| 2026-06-05 |
广发集源债券E |
1.1689 |
-0.33% |
| 2026-06-04 |
广发集源债券E |
1.1728 |
-0.21% |
| 2026-06-03 |
广发集源债券E |
1.1753 |
-0.07% |
| 2026-06-02 |
广发集源债券E |
1.1761 |
-0.25% |
| 2026-06-01 |
广发集源债券E |
1.1790 |
0.54% |
| 2026-05-29 |
广发集源债券E |
1.1727 |
0.40% |
| 2026-05-28 |
广发集源债券E |
1.1680 |
0.03% |
| 2026-05-27 |
广发集源债券E |
1.1677 |
0.02% |
| 2026-05-26 |
广发集源债券E |
1.1675 |
0.10% |
| 2026-05-25 |
广发集源债券E |
1.1663 |
0.13% |
| 2026-05-22 |
广发集源债券E |
1.1648 |
0.03% |
| 2026-05-21 |
广发集源债券E |
1.1645 |
-0.22% |
| 2026-05-20 |
广发集源债券E |
1.1671 |
-0.24% |
| 2026-05-19 |
广发集源债券E |
1.1699 |
0.20% |
| 2026-05-18 |
广发集源债券E |
1.1676 |
-0.03% |
| 2026-05-15 |
广发集源债券E |
1.1679 |
-0.10% |
| 2026-05-14 |
广发集源债券E |
1.1691 |
-0.15% |
| 2026-05-13 |
广发集源债券E |
1.1708 |
0.00% |
| 2026-05-12 |
广发集源债券E |
1.1708 |
0.03% |
| 2026-05-11 |
广发集源债券E |
1.1705 |
0.12% |
| 2026-05-08 |
广发集源债券E |
1.1691 |
-0.07% |
| 2026-04-30 |
广发集源债券E |
1.1726 |
-0.11% |
| 2026-04-29 |
广发集源债券E |
1.1739 |
0.11% |
| 2026-04-28 |
广发集源债券E |
1.1726 |
0.25% |
| 2026-04-27 |
广发集源债券E |
1.1697 |
-0.11% |
| 2026-04-24 |
广发集源债券E |
1.1710 |
-0.09% |
| 2026-04-23 |
广发集源债券E |
1.1720 |
-0.07% |
| 2026-04-22 |
广发集源债券E |
1.1728 |
0.06% |
| 2026-04-21 |
广发集源债券E |
1.1721 |
0.16% |
| 2026-04-20 |
广发集源债券E |
1.1702 |
0.13% |
| 2026-04-17 |
广发集源债券E |
1.1687 |
-0.02% |
| 2026-04-16 |
广发集源债券E |
1.1689 |
0.00% |
| 2026-04-15 |
广发集源债券E |
1.1689 |
0.04% |
| 2026-04-14 |
广发集源债券E |
1.1684 |
0.04% |
| 2026-04-13 |
广发集源债券E |
1.1679 |
0.04% |
| 2026-04-10 |
广发集源债券E |
1.1674 |
0.02% |
| 2026-04-09 |
广发集源债券E |
1.1672 |
-0.09% |
| 2026-04-08 |
广发集源债券E |
1.1682 |
0.18% |
| 2026-04-07 |
广发集源债券E |
1.1661 |
0.01% |
| 2026-04-03 |
广发集源债券E |
1.1660 |
-0.13% |
| 2026-04-02 |
广发集源债券E |
1.1675 |
0.12% |
| 2026-04-01 |
广发集源债券E |
1.1661 |
0.03% |
| 2026-03-31 |
广发集源债券E |
1.1658 |
-0.11% |
| 2026-03-30 |
广发集源债券E |
1.1671 |
0.09% |
| 2026-03-27 |
广发集源债券E |
1.1661 |
0.00% |
| 2026-03-26 |
广发集源债券E |
1.1661 |
-0.06% |
| 2026-03-25 |
广发集源债券E |
1.1668 |
0.14% |
| 2026-03-24 |
广发集源债券E |
1.1652 |
0.28% |
| 2026-03-23 |
广发集源债券E |
1.1620 |
-0.41% |
| 2026-03-20 |
广发集源债券E |
1.1668 |
-0.03% |
| 2026-03-19 |
广发集源债券E |
1.1672 |
-0.10% |
| 2026-03-18 |
广发集源债券E |
1.1684 |
-0.03% |
| 2026-03-17 |
广发集源债券E |
1.1688 |
-0.09% |
| 2026-03-16 |
广发集源债券E |
1.1699 |
-0.07% |
| 2026-03-13 |
广发集源债券E |
1.1707 |
-0.05% |
| 2026-03-12 |
广发集源债券E |
1.1713 |
0.27% |
| 2026-03-11 |
广发集源债券E |
1.1681 |
0.20% |
| 2026-03-10 |
广发集源债券E |
1.1658 |
0.00% |
| 2026-03-09 |
广发集源债券E |
1.1658 |
-0.11% |
| 2026-03-06 |
广发集源债券E |
1.1671 |
0.14% |
| 2026-03-05 |
广发集源债券E |
1.1655 |
0.08% |
| 2026-03-04 |
广发集源债券E |
1.1646 |
-0.07% |
| 2026-03-03 |
广发集源债券E |
1.1654 |
-0.02% |
| 2026-03-02 |
广发集源债券E |
1.1656 |
0.21% |
| 2026-02-27 |
广发集源债券E |
1.1632 |
0.06% |
| 2026-02-26 |
广发集源债券E |
1.1625 |
0.02% |
| 2026-02-25 |
广发集源债券E |
1.1623 |
-0.09% |
| 2026-02-24 |
广发集源债券E |
1.1634 |
0.24% |
| 2026-02-13 |
广发集源债券E |
1.1606 |
-0.17% |
| 2026-02-12 |
广发集源债券E |
1.1626 |
-0.10% |
| 2026-02-11 |
广发集源债券E |
1.1638 |
0.06% |
| 2026-02-10 |
广发集源债券E |
1.1631 |
0.00% |
| 2026-02-09 |
广发集源债券E |
1.1631 |
0.09% |
| 2026-02-06 |
广发集源债券E |
1.1620 |
0.02% |
| 2026-02-05 |
广发集源债券E |
1.1618 |
0.12% |
| 2026-02-04 |
广发集源债券E |
1.1604 |
0.16% |
| 2026-02-03 |
广发集源债券E |
1.1586 |
0.03% |
| 2026-02-02 |
广发集源债券E |
1.1582 |
-0.20% |
| 2026-01-30 |
广发集源债券E |
1.1605 |
-0.09% |
| 2026-01-29 |
广发集源债券E |
1.1616 |
0.04% |
| 2026-01-28 |
广发集源债券E |
1.1611 |
0.03% |
| 2026-01-27 |
广发集源债券E |
1.1608 |
-0.05% |
| 2026-01-26 |
广发集源债券E |
1.1614 |
0.00% |
| 2026-01-23 |
广发集源债券E |
1.1614 |
0.01% |
| 2026-01-22 |
广发集源债券E |
1.1613 |
0.02% |
| 2026-01-21 |
广发集源债券E |
1.1611 |
0.04% |
| 2026-01-20 |
广发集源债券E |
1.1606 |
0.16% |
| 2026-01-19 |
广发集源债券E |
1.1588 |
0.08% |
| 2026-01-16 |
广发集源债券E |
1.1579 |
-0.04% |
| 2026-01-15 |
广发集源债券E |
1.1584 |
0.02% |
| 2026-01-14 |
广发集源债券E |
1.1582 |
-0.05% |
| 2026-01-13 |
广发集源债券E |
1.1588 |
0.07% |
| 2026-01-12 |
广发集源债券E |
1.1580 |
0.00% |
| 2026-01-09 |
广发集源债券E |
1.1580 |
0.03% |
| 2026-01-08 |
广发集源债券E |
1.1577 |
-0.03% |
| 2026-01-07 |
广发集源债券E |
1.1580 |
-0.03% |
| 2026-01-06 |
广发集源债券E |
1.1584 |
0.03% |
| 2026-01-05 |
广发集源债券E |
1.1580 |
0.10% |
| 2025-12-31 |
广发集源债券E |
1.1568 |
-0.04% |
| 2025-12-30 |
广发集源债券E |
1.1573 |
0.02% |
| 2025-12-29 |
广发集源债券E |
1.1571 |
-0.14% |
| 2025-12-26 |
广发集源债券E |
1.1587 |
0.02% |
| 2025-12-25 |
广发集源债券E |
1.1585 |
0.02% |
| 2025-12-24 |
广发集源债券E |
1.1583 |
0.01% |
| 2025-12-23 |
广发集源债券E |
1.1582 |
0.01% |
| 2025-12-22 |
广发集源债券E |
1.1581 |
-0.04% |
| 2025-12-19 |
广发集源债券E |
1.1586 |
0.03% |
| 2025-12-18 |
广发集源债券E |
1.1583 |
-0.01% |
| 2025-12-17 |
广发集源债券E |
1.1584 |
0.10% |
| 2025-12-16 |
广发集源债券E |
1.1572 |
-0.09% |
| 2025-12-15 |
广发集源债券E |
1.1583 |
-0.06% |
| 2025-12-12 |
广发集源债券E |
1.1590 |
0.05% |
| 2025-12-11 |
广发集源债券E |
1.1584 |
0.03% |
| 2025-12-10 |
广发集源债券E |
1.1580 |
0.07% |
| 2025-12-09 |
广发集源债券E |
1.1572 |
-0.03% |
| 2025-12-08 |
广发集源债券E |
1.1576 |
-0.11% |
| 2025-12-05 |
广发集源债券E |
1.1589 |
0.14% |
| 2025-12-04 |
广发集源债券E |
1.1573 |
0.02% |
| 2025-12-03 |
广发集源债券E |
1.1571 |
0.12% |
| 2025-12-02 |
广发集源债券E |
1.1557 |
-0.05% |
| 2025-12-01 |
广发集源债券E |
1.1563 |
0.16% |
| 2025-11-28 |
广发集源债券E |
1.1545 |
0.14% |
| 2025-11-27 |
广发集源债券E |
1.1529 |
0.04% |
| 2025-11-26 |
广发集源债券E |
1.1524 |
-0.01% |
| 2025-11-25 |
广发集源债券E |
1.1525 |
0.05% |
| 2025-11-24 |
广发集源债券E |
1.1519 |
0.02% |
| 2025-11-21 |
广发集源债券E |
1.1517 |
-0.20% |
| 2025-11-20 |
广发集源债券E |
1.1540 |
-0.06% |
| 2025-11-19 |
广发集源债券E |
1.1547 |
0.09% |
| 2025-11-18 |
广发集源债券E |
1.1537 |
-0.16% |
| 2025-11-17 |
广发集源债券E |
1.1556 |
-0.14% |
| 2025-11-14 |
广发集源债券E |
1.1572 |
-0.01% |
| 2025-11-13 |
广发集源债券E |
1.1573 |
0.04% |
| 2025-11-12 |
广发集源债券E |
1.1568 |
-0.06% |
| 2025-11-11 |
广发集源债券E |
1.1575 |
-0.18% |
| 2025-11-10 |
广发集源债券E |
1.1596 |
-0.07% |
| 2025-11-07 |
广发集源债券E |
1.1604 |
0.00% |
| 2025-11-06 |
广发集源债券E |
1.1604 |
0.20% |
| 2025-11-05 |
广发集源债券E |
1.1581 |
0.08% |
| 2025-11-04 |
广发集源债券E |
1.1572 |
0.02% |
| 2025-11-03 |
广发集源债券E |
1.1570 |
0.10% |
| 2025-10-31 |
广发集源债券E |
1.1558 |
-0.17% |
| 2025-10-30 |
广发集源债券E |
1.1578 |
0.02% |
| 2025-10-29 |
广发集源债券E |
1.1576 |
0.21% |
| 2025-10-28 |
广发集源债券E |
1.1552 |
-0.12% |
| 2025-10-27 |
广发集源债券E |
1.1566 |
0.13% |
| 2025-10-24 |
广发集源债券E |
1.1551 |
-0.01% |
| 2025-10-23 |
广发集源债券E |
1.1552 |
0.01% |
| 2025-10-22 |
广发集源债券E |
1.1551 |
-0.03% |
| 2025-10-21 |
广发集源债券E |
1.1555 |
0.24% |
| 2025-10-20 |
广发集源债券E |
1.1527 |
0.06% |
| 2025-10-17 |
广发集源债券E |
1.1520 |
-0.43% |
| 2025-10-16 |
广发集源债券E |
1.1570 |
0.04% |
| 2025-10-15 |
广发集源债券E |
1.1565 |
0.22% |
| 2025-10-14 |
广发集源债券E |
1.1540 |
0.03% |
| 2025-10-13 |
广发集源债券E |
1.1537 |
-0.10% |
| 2025-10-10 |
广发集源债券E |
1.1549 |
-0.05% |
| 2025-10-09 |
广发集源债券E |
1.1555 |
-0.07% |
| 2025-09-30 |
广发集源债券E |
1.1563 |
0.17% |
| 2025-09-29 |
广发集源债券E |
1.1543 |
0.37% |
| 2025-09-26 |
广发集源债券E |
1.1501 |
0.04% |
| 2025-09-25 |
广发集源债券E |
1.1496 |
-0.07% |
| 2025-09-24 |
广发集源债券E |
1.1504 |
0.33% |
| 2025-09-23 |
广发集源债券E |
1.1466 |
0.05% |
| 2025-09-22 |
广发集源债券E |
1.1460 |
-0.19% |
| 2025-09-19 |
广发集源债券E |
1.1482 |
0.25% |
| 2025-09-18 |
广发集源债券E |
1.1453 |
-0.25% |
| 2025-09-17 |
广发集源债券E |
1.1482 |
0.13% |
