热搜: 260108 港股开户 银华富裕 国防分级 易方达竞争优势企业混合A
各种基金交易渠道费用对比,最高相差300倍
近一年汇添富低碳投资一年持有混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富低碳投资一年持有混合A014522净值及计算阶段收益
近一年014522基金累计收益率-22.63%
净值日期 基金名称 净值 增长率
2024-04-30 汇添富低碳投资一年持有混合A 0.6806 -0.57%
2024-04-29 汇添富低碳投资一年持有混合A 0.6845 3.18%
2024-04-26 汇添富低碳投资一年持有混合A 0.6634 1.50%
2024-04-25 汇添富低碳投资一年持有混合A 0.6536 0.23%
2024-04-24 汇添富低碳投资一年持有混合A 0.6521 0.18%
2024-04-23 汇添富低碳投资一年持有混合A 0.6509 -0.02%
2024-04-22 汇添富低碳投资一年持有混合A 0.6510 -0.55%
2024-04-19 汇添富低碳投资一年持有混合A 0.6546 -1.52%
2024-04-18 汇添富低碳投资一年持有混合A 0.6647 0.02%
2024-04-17 汇添富低碳投资一年持有混合A 0.6646 1.45%
2024-04-16 汇添富低碳投资一年持有混合A 0.6551 -2.12%
2024-04-15 汇添富低碳投资一年持有混合A 0.6693 1.23%
2024-04-12 汇添富低碳投资一年持有混合A 0.6612 -1.53%
2024-04-11 汇添富低碳投资一年持有混合A 0.6715 -0.07%
2024-04-10 汇添富低碳投资一年持有混合A 0.6720 -0.93%
2024-04-09 汇添富低碳投资一年持有混合A 0.6783 1.01%
2024-04-08 汇添富低碳投资一年持有混合A 0.6715 -0.24%
2024-04-03 汇添富低碳投资一年持有混合A 0.6731 -1.17%
2024-04-02 汇添富低碳投资一年持有混合A 0.6811 -0.01%
2024-04-01 汇添富低碳投资一年持有混合A 0.6812 1.90%
2024-03-29 汇添富低碳投资一年持有混合A 0.6685 0.38%
2024-03-28 汇添富低碳投资一年持有混合A 0.6660 1.03%
2024-03-27 汇添富低碳投资一年持有混合A 0.6592 -1.96%
2024-03-26 汇添富低碳投资一年持有混合A 0.6724 1.45%
2024-03-25 汇添富低碳投资一年持有混合A 0.6628 -1.12%
2024-03-22 汇添富低碳投资一年持有混合A 0.6703 -1.34%
2024-03-21 汇添富低碳投资一年持有混合A 0.6794 -0.60%
2024-03-20 汇添富低碳投资一年持有混合A 0.6835 -0.04%
2024-03-19 汇添富低碳投资一年持有混合A 0.6838 -0.73%
2024-03-18 汇添富低碳投资一年持有混合A 0.6888 1.73%
2024-03-15 汇添富低碳投资一年持有混合A 0.6771 -0.03%
2024-03-14 汇添富低碳投资一年持有混合A 0.6773 -0.29%
2024-03-13 汇添富低碳投资一年持有混合A 0.6793 -0.04%
2024-03-12 汇添富低碳投资一年持有混合A 0.6796 -0.04%
2024-03-11 汇添富低碳投资一年持有混合A 0.6799 3.85%
2024-03-08 汇添富低碳投资一年持有混合A 0.6547 1.52%
2024-03-07 汇添富低碳投资一年持有混合A 0.6449 -1.47%
2024-03-06 汇添富低碳投资一年持有混合A 0.6545 0.96%
2024-03-05 汇添富低碳投资一年持有混合A 0.6483 -0.26%
2024-03-04 汇添富低碳投资一年持有混合A 0.6500 0.43%
2024-03-01 汇添富低碳投资一年持有混合A 0.6472 0.50%
2024-02-29 汇添富低碳投资一年持有混合A 0.6440 2.14%
2024-02-28 汇添富低碳投资一年持有混合A 0.6305 -1.62%
2024-02-27 汇添富低碳投资一年持有混合A 0.6409 1.54%
2024-02-26 汇添富低碳投资一年持有混合A 0.6312 -0.55%
2024-02-23 汇添富低碳投资一年持有混合A 0.6347 1.49%
2024-02-22 汇添富低碳投资一年持有混合A 0.6254 0.76%
2024-02-21 汇添富低碳投资一年持有混合A 0.6207 0.89%
2024-02-20 汇添富低碳投资一年持有混合A 0.6152 -0.11%
2024-02-19 汇添富低碳投资一年持有混合A 0.6159 -0.08%
2024-02-08 汇添富低碳投资一年持有混合A 0.6164 1.95%
2024-02-07 汇添富低碳投资一年持有混合A 0.6046 1.49%
2024-02-06 汇添富低碳投资一年持有混合A 0.5957 3.96%
2024-02-05 汇添富低碳投资一年持有混合A 0.5730 -0.87%
2024-02-02 汇添富低碳投资一年持有混合A 0.5780 -1.85%
2024-02-01 汇添富低碳投资一年持有混合A 0.5889 -0.12%
2024-01-31 汇添富低碳投资一年持有混合A 0.5896 -0.42%
2024-01-30 汇添富低碳投资一年持有混合A 0.5921 -1.86%
2024-01-29 汇添富低碳投资一年持有混合A 0.6033 -3.10%
2024-01-26 汇添富低碳投资一年持有混合A 0.6226 -2.25%
2024-01-25 汇添富低碳投资一年持有混合A 0.6369 0.58%
2024-01-24 汇添富低碳投资一年持有混合A 0.6332 -0.44%
2024-01-23 汇添富低碳投资一年持有混合A 0.6360 1.06%
2024-01-22 汇添富低碳投资一年持有混合A 0.6293 -2.86%
2024-01-19 汇添富低碳投资一年持有混合A 0.6478 -0.96%
2024-01-18 汇添富低碳投资一年持有混合A 0.6541 1.33%
2024-01-17 汇添富低碳投资一年持有混合A 0.6455 -2.86%
2024-01-16 汇添富低碳投资一年持有混合A 0.6645 0.58%
2024-01-15 汇添富低碳投资一年持有混合A 0.6607 -1.05%
2024-01-12 汇添富低碳投资一年持有混合A 0.6677 0.07%
2024-01-11 汇添富低碳投资一年持有混合A 0.6672 1.65%
2024-01-10 汇添富低碳投资一年持有混合A 0.6564 0.11%
2024-01-09 汇添富低碳投资一年持有混合A 0.6557 0.43%
2024-01-08 汇添富低碳投资一年持有混合A 0.6529 -1.46%
2024-01-05 汇添富低碳投资一年持有混合A 0.6626 -1.09%
2024-01-04 汇添富低碳投资一年持有混合A 0.6699 -1.02%
2024-01-03 汇添富低碳投资一年持有混合A 0.6768 -1.14%
2024-01-02 汇添富低碳投资一年持有混合A 0.6846 -1.69%
2023-12-29 汇添富低碳投资一年持有混合A 0.6964 0.78%
2023-12-28 汇添富低碳投资一年持有混合A 0.6910 3.07%
2023-12-27 汇添富低碳投资一年持有混合A 0.6704 -0.21%
2023-12-26 汇添富低碳投资一年持有混合A 0.6718 -0.94%
2023-12-25 汇添富低碳投资一年持有混合A 0.6782 0.74%
2023-12-22 汇添富低碳投资一年持有混合A 0.6732 0.31%
2023-12-21 汇添富低碳投资一年持有混合A 0.6711 1.10%
2023-12-20 汇添富低碳投资一年持有混合A 0.6638 -1.07%
2023-12-19 汇添富低碳投资一年持有混合A 0.6710 0.66%
2023-12-18 汇添富低碳投资一年持有混合A 0.6666 -1.46%
2023-12-15 汇添富低碳投资一年持有混合A 0.6765 -0.32%
2023-12-14 汇添富低碳投资一年持有混合A 0.6787 -0.29%
2023-12-13 汇添富低碳投资一年持有混合A 0.6807 -1.06%
2023-12-12 汇添富低碳投资一年持有混合A 0.6880 -0.56%
2023-12-11 汇添富低碳投资一年持有混合A 0.6919 1.42%
2023-12-08 汇添富低碳投资一年持有混合A 0.6822 -0.12%
2023-12-07 汇添富低碳投资一年持有混合A 0.6830 -0.31%
2023-12-06 汇添富低碳投资一年持有混合A 0.6851 0.96%
2023-12-05 汇添富低碳投资一年持有混合A 0.6786 -1.67%
2023-12-04 汇添富低碳投资一年持有混合A 0.6901 -0.96%
2023-12-01 汇添富低碳投资一年持有混合A 0.6968 -0.41%
2023-11-30 汇添富低碳投资一年持有混合A 0.6997 -0.50%
2023-11-29 汇添富低碳投资一年持有混合A 0.7032 -0.75%
2023-11-28 汇添富低碳投资一年持有混合A 0.7085 0.55%
2023-11-27 汇添富低碳投资一年持有混合A 0.7046 -0.52%
2023-11-24 汇添富低碳投资一年持有混合A 0.7083 -1.53%
2023-11-23 汇添富低碳投资一年持有混合A 0.7193 1.01%
2023-11-22 汇添富低碳投资一年持有混合A 0.7121 -1.66%
2023-11-20 汇添富低碳投资一年持有混合A 0.7310 0.44%
2023-11-17 汇添富低碳投资一年持有混合A 0.7278 1.17%
2023-11-16 汇添富低碳投资一年持有混合A 0.7194 -1.45%
2023-11-15 汇添富低碳投资一年持有混合A 0.7300 1.57%
2023-11-14 汇添富低碳投资一年持有混合A 0.7187 0.04%
2023-11-13 汇添富低碳投资一年持有混合A 0.7184 0.36%
2023-11-10 汇添富低碳投资一年持有混合A 0.7158 -0.68%
2023-11-09 汇添富低碳投资一年持有混合A 0.7207 0.29%
2023-11-08 汇添富低碳投资一年持有混合A 0.7186 -0.18%
2023-11-07 汇添富低碳投资一年持有混合A 0.7199 -0.04%
2023-11-06 汇添富低碳投资一年持有混合A 0.7202 2.40%
2023-11-03 汇添富低碳投资一年持有混合A 0.7033 1.68%
2023-11-02 汇添富低碳投资一年持有混合A 0.6917 -1.20%
2023-11-01 汇添富低碳投资一年持有混合A 0.7001 -0.11%
2023-10-31 汇添富低碳投资一年持有混合A 0.7009 -0.95%
2023-10-30 汇添富低碳投资一年持有混合A 0.7076 1.74%
2023-10-27 汇添富低碳投资一年持有混合A 0.6955 2.20%
2023-10-26 汇添富低碳投资一年持有混合A 0.6805 0.41%
2023-10-25 汇添富低碳投资一年持有混合A 0.6777 -0.12%
2023-10-24 汇添富低碳投资一年持有混合A 0.6785 0.77%
2023-10-23 汇添富低碳投资一年持有混合A 0.6733 -2.19%
2023-10-20 汇添富低碳投资一年持有混合A 0.6884 -0.12%
2023-10-19 汇添富低碳投资一年持有混合A 0.6892 -1.23%
2023-10-18 汇添富低碳投资一年持有混合A 0.6978 -0.91%
2023-10-17 汇添富低碳投资一年持有混合A 0.7042 0.01%
2023-10-16 汇添富低碳投资一年持有混合A 0.7041 -1.51%
2023-10-13 汇添富低碳投资一年持有混合A 0.7149 -1.57%
2023-10-12 汇添富低碳投资一年持有混合A 0.7263 0.97%
2023-10-11 汇添富低碳投资一年持有混合A 0.7193 0.14%
2023-10-10 汇添富低碳投资一年持有混合A 0.7183 -1.06%
2023-10-09 汇添富低碳投资一年持有混合A 0.7260 -0.30%
2023-09-28 汇添富低碳投资一年持有混合A 0.7282 0.39%
2023-09-27 汇添富低碳投资一年持有混合A 0.7254 1.16%
2023-09-26 汇添富低碳投资一年持有混合A 0.7171 -0.94%
2023-09-25 汇添富低碳投资一年持有混合A 0.7239 -0.07%
2023-09-22 汇添富低碳投资一年持有混合A 0.7244 1.73%
2023-09-21 汇添富低碳投资一年持有混合A 0.7121 -1.00%
2023-09-20 汇添富低碳投资一年持有混合A 0.7193 -0.87%
2023-09-19 汇添富低碳投资一年持有混合A 0.7256 -0.98%
2023-09-18 汇添富低碳投资一年持有混合A 0.7328 1.02%
2023-09-15 汇添富低碳投资一年持有混合A 0.7254 -0.82%
2023-09-14 汇添富低碳投资一年持有混合A 0.7314 -1.27%
2023-09-13 汇添富低碳投资一年持有混合A 0.7408 -1.25%
2023-09-12 汇添富低碳投资一年持有混合A 0.7502 0.32%
2023-09-11 汇添富低碳投资一年持有混合A 0.7478 0.51%
2023-09-08 汇添富低碳投资一年持有混合A 0.7440 -0.61%
2023-09-07 汇添富低碳投资一年持有混合A 0.7486 -2.09%
2023-09-06 汇添富低碳投资一年持有混合A 0.7646 -0.27%
2023-09-05 汇添富低碳投资一年持有混合A 0.7667 -0.07%
2023-09-04 汇添富低碳投资一年持有混合A 0.7672 0.08%
2023-09-01 汇添富低碳投资一年持有混合A 0.7666 -0.08%
2023-08-31 汇添富低碳投资一年持有混合A 0.7672 -0.67%
2023-08-30 汇添富低碳投资一年持有混合A 0.7724 0.56%
2023-08-29 汇添富低碳投资一年持有混合A 0.7681 3.13%
2023-08-28 汇添富低碳投资一年持有混合A 0.7448 0.69%
2023-08-25 汇添富低碳投资一年持有混合A 0.7397 -1.31%
2023-08-24 汇添富低碳投资一年持有混合A 0.7495 1.11%
2023-08-23 汇添富低碳投资一年持有混合A 0.7413 -2.22%
2023-08-22 汇添富低碳投资一年持有混合A 0.7581 -0.26%
2023-08-21 汇添富低碳投资一年持有混合A 0.7601 -1.78%
2023-08-18 汇添富低碳投资一年持有混合A 0.7739 -1.10%
2023-08-17 汇添富低碳投资一年持有混合A 0.7825 0.46%
2023-08-16 汇添富低碳投资一年持有混合A 0.7789 -1.04%
2023-08-15 汇添富低碳投资一年持有混合A 0.7871 -1.38%
2023-08-14 汇添富低碳投资一年持有混合A 0.7981 -0.92%
2023-08-11 汇添富低碳投资一年持有混合A 0.8055 -1.78%
2023-08-10 汇添富低碳投资一年持有混合A 0.8201 0.58%
2023-08-09 汇添富低碳投资一年持有混合A 0.8154 -0.52%
2023-08-08 汇添富低碳投资一年持有混合A 0.8197 -0.38%
2023-08-07 汇添富低碳投资一年持有混合A 0.8228 -0.16%
2023-08-04 汇添富低碳投资一年持有混合A 0.8241 1.47%
2023-08-03 汇添富低碳投资一年持有混合A 0.8122 0.63%
2023-08-02 汇添富低碳投资一年持有混合A 0.8071 -0.01%
2023-08-01 汇添富低碳投资一年持有混合A 0.8072 -0.96%
2023-07-31 汇添富低碳投资一年持有混合A 0.8150 1.42%
2023-07-28 汇添富低碳投资一年持有混合A 0.8036 0.53%
2023-07-27 汇添富低碳投资一年持有混合A 0.7994 -0.27%
2023-07-26 汇添富低碳投资一年持有混合A 0.8016 -0.62%
2023-07-25 汇添富低碳投资一年持有混合A 0.8066 1.74%
2023-07-24 汇添富低碳投资一年持有混合A 0.7928 -0.97%
2023-07-21 汇添富低碳投资一年持有混合A 0.8006 -0.90%
2023-07-20 汇添富低碳投资一年持有混合A 0.8079 -1.25%
2023-07-19 汇添富低碳投资一年持有混合A 0.8181 -1.08%
2023-07-18 汇添富低碳投资一年持有混合A 0.8270 -0.07%
2023-07-17 汇添富低碳投资一年持有混合A 0.8276 -0.77%
2023-07-14 汇添富低碳投资一年持有混合A 0.8340 -1.24%
2023-07-13 汇添富低碳投资一年持有混合A 0.8445 0.43%
2023-07-12 汇添富低碳投资一年持有混合A 0.8409 -0.57%
2023-07-11 汇添富低碳投资一年持有混合A 0.8457 0.67%
2023-07-10 汇添富低碳投资一年持有混合A 0.8401 1.31%
2023-07-07 汇添富低碳投资一年持有混合A 0.8292 -1.54%
2023-07-06 汇添富低碳投资一年持有混合A 0.8422 -0.33%
2023-07-05 汇添富低碳投资一年持有混合A 0.8450 -1.30%
2023-07-04 汇添富低碳投资一年持有混合A 0.8561 0.30%
2023-07-03 汇添富低碳投资一年持有混合A 0.8535 0.72%
2023-06-30 汇添富低碳投资一年持有混合A 0.8474 1.24%
2023-06-29 汇添富低碳投资一年持有混合A 0.8370 0.19%
2023-06-28 汇添富低碳投资一年持有混合A 0.8354 0.24%
2023-06-27 汇添富低碳投资一年持有混合A 0.8334 0.36%
2023-06-26 汇添富低碳投资一年持有混合A 0.8304 -0.36%
2023-06-21 汇添富低碳投资一年持有混合A 0.8334 -1.08%
2023-06-20 汇添富低碳投资一年持有混合A 0.8425 0.21%
2023-06-19 汇添富低碳投资一年持有混合A 0.8407 0.12%
2023-06-16 汇添富低碳投资一年持有混合A 0.8397 1.40%
2023-06-15 汇添富低碳投资一年持有混合A 0.8281 4.40%
2023-06-14 汇添富低碳投资一年持有混合A 0.7932 -0.50%
2023-06-13 汇添富低碳投资一年持有混合A 0.7972 0.16%
2023-06-12 汇添富低碳投资一年持有混合A 0.7959 1.20%
2023-06-09 汇添富低碳投资一年持有混合A 0.7865 1.08%
2023-06-08 汇添富低碳投资一年持有混合A 0.7781 -0.52%
2023-06-07 汇添富低碳投资一年持有混合A 0.7822 -1.55%
2023-06-06 汇添富低碳投资一年持有混合A 0.7945 -1.28%
2023-06-05 汇添富低碳投资一年持有混合A 0.8048 -1.48%
2023-06-02 汇添富低碳投资一年持有混合A 0.8169 1.39%
2023-06-01 汇添富低碳投资一年持有混合A 0.8057 -0.42%
2023-05-31 汇添富低碳投资一年持有混合A 0.8091 -0.54%
2023-05-30 汇添富低碳投资一年持有混合A 0.8135 0.38%
2023-05-29 汇添富低碳投资一年持有混合A 0.8104 -1.67%
2023-05-26 汇添富低碳投资一年持有混合A 0.8242 -1.78%
2023-05-25 汇添富低碳投资一年持有混合A 0.8391 0.64%
2023-05-24 汇添富低碳投资一年持有混合A 0.8338 0.58%
2023-05-23 汇添富低碳投资一年持有混合A 0.8290 -0.94%
2023-05-22 汇添富低碳投资一年持有混合A 0.8369 0.34%
2023-05-19 汇添富低碳投资一年持有混合A 0.8341 -0.20%
2023-05-18 汇添富低碳投资一年持有混合A 0.8358 -1.05%
2023-05-17 汇添富低碳投资一年持有混合A 0.8447 -0.09%
2023-05-16 汇添富低碳投资一年持有混合A 0.8455 -0.06%
2023-05-15 汇添富低碳投资一年持有混合A 0.8460 3.08%
2023-05-12 汇添富低碳投资一年持有混合A 0.8207 -1.51%
2023-05-11 汇添富低碳投资一年持有混合A 0.8333 1.23%
2023-05-10 汇添富低碳投资一年持有混合A 0.8232 2.12%
2023-05-09 汇添富低碳投资一年持有混合A 0.8061 -1.72%
2023-05-08 汇添富低碳投资一年持有混合A 0.8202 0.50%
2023-05-05 汇添富低碳投资一年持有混合A 0.8161 -1.39%
2023-05-04 汇添富低碳投资一年持有混合A 0.8276 -0.39%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
能源ETF 1.4761 1.05%
汇添富成长领先混合A 0.7672 0.93%
汇添富成长领先混合C 0.7581 0.93%
中药ETF 1.1642 0.92%
中药C 1.1834 0.88%
中药基金 1.2123 0.87%
汇添富战略精选中小盘市值3年混合发起A 1.1987 0.84%
汇添富战略精选中小盘市值3年混合发起C 1.1934 0.84%
汇添富品牌驱动六个月持有混合 0.7286 0.83%
汇添富品质价值混合 1.1038 0.79%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
华夏磐润两年定开混合A 0.8129 2.66%
华夏磐润两年定开混合C 0.8061 2.66%
华泰保兴吉年利 0.8168 2.15%
招商远见回报3年定开混合 0.9881 2.13%
湘财医药健康混合A 1.1856 1.95%
湘财医药健康混合C 1.1869 1.95%
东海科技动力A 1.2684 1.88%
东海科技动力C 1.2320 1.88%
招商惠润一年定开混合发起式(MOM)A 0.7497 1.79%
招商惠润一年定开混合发起式(MOM)C 0.7375 1.79%