热搜: 金融指数 海富通股票混合 融通领先成长混合(LOF)A 易方达消费行业股票
近一年汇添富淳享一年定开债券发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富淳享一年定开债券发起式A014486净值及计算阶段收益
近一年014486基金累计收益率2.27%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富淳享一年定开债券发起式A 1.0613 0.07%
2026-09-15 汇添富淳享一年定开债券发起式A 1.0606 0.02%
2026-09-14 汇添富淳享一年定开债券发起式A 1.0604 0.01%
2026-09-11 汇添富淳享一年定开债券发起式A 1.0603 -0.01%
2026-09-10 汇添富淳享一年定开债券发起式A 1.0604 -0.01%
2026-09-09 汇添富淳享一年定开债券发起式A 1.0605 -0.02%
2026-09-08 汇添富淳享一年定开债券发起式A 1.0607 -0.01%
2026-09-07 汇添富淳享一年定开债券发起式A 1.0608 0.09%
2026-09-04 汇添富淳享一年定开债券发起式A 1.0598 -0.03%
2026-09-03 汇添富淳享一年定开债券发起式A 1.0601 0.03%
2026-09-02 汇添富淳享一年定开债券发起式A 1.0598 -0.13%
2026-09-01 汇添富淳享一年定开债券发起式A 1.0612 0.01%
2026-08-31 汇添富淳享一年定开债券发起式A 1.0611 0.04%
2026-08-28 汇添富淳享一年定开债券发起式A 1.0607 -0.04%
2026-08-27 汇添富淳享一年定开债券发起式A 1.0611 0.02%
2026-08-26 汇添富淳享一年定开债券发起式A 1.0609 0.02%
2026-08-25 汇添富淳享一年定开债券发起式A 1.0607 0.02%
2026-08-24 汇添富淳享一年定开债券发起式A 1.0605 0.02%
2026-08-21 汇添富淳享一年定开债券发起式A 1.0603 -0.01%
2026-08-20 汇添富淳享一年定开债券发起式A 1.0604 -0.06%
2026-08-19 汇添富淳享一年定开债券发起式A 1.0610 -0.19%
2026-08-18 汇添富淳享一年定开债券发起式A 1.0630 0.01%
2026-08-17 汇添富淳享一年定开债券发起式A 1.0629 0.16%
2026-08-14 汇添富淳享一年定开债券发起式A 1.0612 0.05%
2026-08-13 汇添富淳享一年定开债券发起式A 1.0607 0.04%
2026-08-12 汇添富淳享一年定开债券发起式A 1.0603 0.01%
2026-08-11 汇添富淳享一年定开债券发起式A 1.0602 -0.07%
2026-08-10 汇添富淳享一年定开债券发起式A 1.0609 0.03%
2026-08-07 汇添富淳享一年定开债券发起式A 1.0606 0.03%
2026-08-06 汇添富淳享一年定开债券发起式A 1.0603 0.02%
2026-08-05 汇添富淳享一年定开债券发起式A 1.0601 0.10%
2026-08-04 汇添富淳享一年定开债券发起式A 1.0590 0.15%
2026-08-03 汇添富淳享一年定开债券发起式A 1.0574 -0.09%
2026-07-31 汇添富淳享一年定开债券发起式A 1.0584 0.10%
2026-07-30 汇添富淳享一年定开债券发起式A 1.0573 -0.01%
2026-07-29 汇添富淳享一年定开债券发起式A 1.0574 0.04%
2026-07-28 汇添富淳享一年定开债券发起式A 1.0570 -0.19%
2026-07-27 汇添富淳享一年定开债券发起式A 1.0590 0.09%
2026-07-24 汇添富淳享一年定开债券发起式A 1.0581 0.00%
2026-07-23 汇添富淳享一年定开债券发起式A 1.0581 -0.04%
2026-07-22 汇添富淳享一年定开债券发起式A 1.0585 -0.01%
2026-07-21 汇添富淳享一年定开债券发起式A 1.0586 0.21%
2026-07-20 汇添富淳享一年定开债券发起式A 1.0564 -0.09%
2026-07-17 汇添富淳享一年定开债券发起式A 1.0573 -0.03%
2026-07-16 汇添富淳享一年定开债券发起式A 1.0576 -0.09%
2026-07-15 汇添富淳享一年定开债券发起式A 1.0585 -0.04%
2026-07-14 汇添富淳享一年定开债券发起式A 1.0589 0.10%
2026-07-13 汇添富淳享一年定开债券发起式A 1.0578 -0.13%
2026-07-10 汇添富淳享一年定开债券发起式A 1.0592 -0.10%
2026-07-09 汇添富淳享一年定开债券发起式A 1.0603 0.08%
2026-07-08 汇添富淳享一年定开债券发起式A 1.0594 0.00%
2026-07-07 汇添富淳享一年定开债券发起式A 1.0594 -0.02%
2026-07-06 汇添富淳享一年定开债券发起式A 1.0596 0.07%
2026-07-03 汇添富淳享一年定开债券发起式A 1.0589 0.00%
2026-07-02 汇添富淳享一年定开债券发起式A 1.0589 -0.09%
2026-07-01 汇添富淳享一年定开债券发起式A 1.0599 -0.12%
2026-06-30 汇添富淳享一年定开债券发起式A 1.0612 0.03%
2026-06-29 汇添富淳享一年定开债券发起式A 1.0609 0.07%
2026-06-26 汇添富淳享一年定开债券发起式A 1.0602 -0.03%
2026-06-25 汇添富淳享一年定开债券发起式A 1.0605 0.04%
2026-06-24 汇添富淳享一年定开债券发起式A 1.0601 0.09%
2026-06-23 汇添富淳享一年定开债券发起式A 1.0591 -0.10%
2026-06-22 汇添富淳享一年定开债券发起式A 1.0602 -0.02%
2026-06-18 汇添富淳享一年定开债券发起式A 1.0604 0.00%
2026-06-17 汇添富淳享一年定开债券发起式A 1.0604 0.08%
2026-06-16 汇添富淳享一年定开债券发起式A 1.0595 0.18%
2026-06-15 汇添富淳享一年定开债券发起式A 1.0576 0.16%
2026-06-12 汇添富淳享一年定开债券发起式A 1.0559 0.08%
2026-06-11 汇添富淳享一年定开债券发起式A 1.0551 -0.04%
2026-06-10 汇添富淳享一年定开债券发起式A 1.0555 -0.15%
2026-06-09 汇添富淳享一年定开债券发起式A 1.0571 0.06%
2026-06-08 汇添富淳享一年定开债券发起式A 1.0565 -0.11%
2026-06-05 汇添富淳享一年定开债券发起式A 1.0577 -0.10%
2026-06-04 汇添富淳享一年定开债券发起式A 1.0588 0.03%
2026-06-03 汇添富淳享一年定开债券发起式A 1.0585 -0.04%
2026-06-02 汇添富淳享一年定开债券发起式A 1.0589 0.08%
2026-06-01 汇添富淳享一年定开债券发起式A 1.0581 0.03%
2026-05-29 汇添富淳享一年定开债券发起式A 1.0578 -0.13%
2026-05-28 汇添富淳享一年定开债券发起式A 1.0592 0.12%
2026-05-27 汇添富淳享一年定开债券发起式A 1.0579 0.00%
2026-05-26 汇添富淳享一年定开债券发起式A 1.0579 0.05%
2026-05-25 汇添富淳享一年定开债券发起式A 1.0574 0.12%
2026-05-22 汇添富淳享一年定开债券发起式A 1.0561 0.06%
2026-05-21 汇添富淳享一年定开债券发起式A 1.0555 -0.08%
2026-05-20 汇添富淳享一年定开债券发起式A 1.0563 0.04%
2026-05-19 汇添富淳享一年定开债券发起式A 1.0559 0.15%
2026-05-18 汇添富淳享一年定开债券发起式A 1.0543 0.05%
2026-05-15 汇添富淳享一年定开债券发起式A 1.0538 -0.06%
2026-05-14 汇添富淳享一年定开债券发起式A 1.0544 -0.10%
2026-05-13 汇添富淳享一年定开债券发起式A 1.0555 0.10%
2026-05-12 汇添富淳享一年定开债券发起式A 1.0544 -0.04%
2026-05-11 汇添富淳享一年定开债券发起式A 1.0548 0.05%
2026-05-08 汇添富淳享一年定开债券发起式A 1.0543 0.01%
2026-04-30 汇添富淳享一年定开债券发起式A 1.0534 -0.01%
2026-04-29 汇添富淳享一年定开债券发起式A 1.0535 0.06%
2026-04-28 汇添富淳享一年定开债券发起式A 1.0529 0.01%
2026-04-27 汇添富淳享一年定开债券发起式A 1.0528 -0.01%
2026-04-24 汇添富淳享一年定开债券发起式A 1.0529 -0.03%
2026-04-23 汇添富淳享一年定开债券发起式A 1.0532 -0.04%
2026-04-22 汇添富淳享一年定开债券发起式A 1.0536 0.05%
2026-04-21 汇添富淳享一年定开债券发起式A 1.0531 0.03%
2026-04-20 汇添富淳享一年定开债券发起式A 1.0528 0.02%
2026-04-17 汇添富淳享一年定开债券发起式A 1.0526 0.04%
2026-04-16 汇添富淳享一年定开债券发起式A 1.0522 0.01%
2026-04-15 汇添富淳享一年定开债券发起式A 1.0521 0.02%
2026-04-14 汇添富淳享一年定开债券发起式A 1.0519 0.02%
2026-04-13 汇添富淳享一年定开债券发起式A 1.0517 0.02%
2026-04-10 汇添富淳享一年定开债券发起式A 1.0515 0.03%
2026-04-09 汇添富淳享一年定开债券发起式A 1.0512 0.00%
2026-04-08 汇添富淳享一年定开债券发起式A 1.0512 0.02%
2026-04-07 汇添富淳享一年定开债券发起式A 1.0510 0.06%
2026-04-03 汇添富淳享一年定开债券发起式A 1.0504 0.06%
2026-04-02 汇添富淳享一年定开债券发起式A 1.0498 0.02%
2026-04-01 汇添富淳享一年定开债券发起式A 1.0496 -0.01%
2026-03-31 汇添富淳享一年定开债券发起式A 1.0497 0.02%
2026-03-30 汇添富淳享一年定开债券发起式A 1.0495 0.06%
2026-03-27 汇添富淳享一年定开债券发起式A 1.0489 0.02%
2026-03-26 汇添富淳享一年定开债券发起式A 1.0487 0.02%
2026-03-25 汇添富淳享一年定开债券发起式A 1.0485 0.03%
2026-03-24 汇添富淳享一年定开债券发起式A 1.0482 0.06%
2026-03-23 汇添富淳享一年定开债券发起式A 1.0476 -0.04%
2026-03-20 汇添富淳享一年定开债券发起式A 1.0480 0.01%
2026-03-19 汇添富淳享一年定开债券发起式A 1.0479 -0.05%
2026-03-18 汇添富淳享一年定开债券发起式A 1.0484 0.09%
2026-03-17 汇添富淳享一年定开债券发起式A 1.0475 -0.05%
2026-03-16 汇添富淳享一年定开债券发起式A 1.0480 -0.03%
2026-03-13 汇添富淳享一年定开债券发起式A 1.0483 -0.04%
2026-03-12 汇添富淳享一年定开债券发起式A 1.0487 -0.03%
2026-03-11 汇添富淳享一年定开债券发起式A 1.0490 0.00%
2026-03-10 汇添富淳享一年定开债券发起式A 1.0490 0.05%
2026-03-09 汇添富淳享一年定开债券发起式A 1.0485 -0.09%
2026-03-06 汇添富淳享一年定开债券发起式A 1.0494 0.02%
2026-03-05 汇添富淳享一年定开债券发起式A 1.0492 0.02%
2026-03-04 汇添富淳享一年定开债券发起式A 1.0490 0.02%
2026-03-03 汇添富淳享一年定开债券发起式A 1.0488 -0.07%
2026-03-02 汇添富淳享一年定开债券发起式A 1.0495 0.08%
2026-02-27 汇添富淳享一年定开债券发起式A 1.0487 0.01%
2026-02-26 汇添富淳享一年定开债券发起式A 1.0486 -0.10%
2026-02-25 汇添富淳享一年定开债券发起式A 1.0496 -0.03%
2026-02-24 汇添富淳享一年定开债券发起式A 1.0499 0.10%
2026-02-13 汇添富淳享一年定开债券发起式A 1.0489 -0.02%
2026-02-12 汇添富淳享一年定开债券发起式A 1.0491 0.07%
2026-02-11 汇添富淳享一年定开债券发起式A 1.0484 0.04%
2026-02-10 汇添富淳享一年定开债券发起式A 1.0480 0.00%
2026-02-09 汇添富淳享一年定开债券发起式A 1.0480 0.12%
2026-02-06 汇添富淳享一年定开债券发起式A 1.0467 0.09%
2026-02-05 汇添富淳享一年定开债券发起式A 1.0458 -0.02%
2026-02-04 汇添富淳享一年定开债券发起式A 1.0460 -0.02%
2026-02-03 汇添富淳享一年定开债券发起式A 1.0462 0.15%
2026-02-02 汇添富淳享一年定开债券发起式A 1.0446 -0.14%
2026-01-30 汇添富淳享一年定开债券发起式A 1.0461 -0.11%
2026-01-29 汇添富淳享一年定开债券发起式A 1.0472 -0.06%
2026-01-28 汇添富淳享一年定开债券发起式A 1.0478 0.07%
2026-01-27 汇添富淳享一年定开债券发起式A 1.0471 0.01%
2026-01-26 汇添富淳享一年定开债券发起式A 1.0470 -0.06%
2026-01-23 汇添富淳享一年定开债券发起式A 1.0476 0.08%
2026-01-22 汇添富淳享一年定开债券发起式A 1.0468 0.04%
2026-01-21 汇添富淳享一年定开债券发起式A 1.0464 0.08%
2026-01-20 汇添富淳享一年定开债券发起式A 1.0456 0.03%
2026-01-19 汇添富淳享一年定开债券发起式A 1.0453 0.03%
2026-01-16 汇添富淳享一年定开债券发起式A 1.0450 0.10%
2026-01-15 汇添富淳享一年定开债券发起式A 1.0440 0.04%
2026-01-14 汇添富淳享一年定开债券发起式A 1.0436 0.02%
2026-01-13 汇添富淳享一年定开债券发起式A 1.0434 -0.03%
2026-01-12 汇添富淳享一年定开债券发起式A 1.0437 0.08%
2026-01-09 汇添富淳享一年定开债券发起式A 1.0429 0.04%
2026-01-08 汇添富淳享一年定开债券发起式A 1.0425 0.04%
2026-01-07 汇添富淳享一年定开债券发起式A 1.0421 -0.03%
2026-01-06 汇添富淳享一年定开债券发起式A 1.0424 -0.05%
2026-01-05 汇添富淳享一年定开债券发起式A 1.0429 0.03%
2025-12-31 汇添富淳享一年定开债券发起式A 1.0426 0.03%
2025-12-30 汇添富淳享一年定开债券发起式A 1.0423 -0.01%
2025-12-29 汇添富淳享一年定开债券发起式A 1.0424 -0.07%
2025-12-26 汇添富淳享一年定开债券发起式A 1.0431 0.02%
2025-12-25 汇添富淳享一年定开债券发起式A 1.0429 -0.01%
2025-12-24 汇添富淳享一年定开债券发起式A 1.0430 0.01%
2025-12-23 汇添富淳享一年定开债券发起式A 1.0429 0.05%
2025-12-22 汇添富淳享一年定开债券发起式A 1.0424 0.00%
2025-12-19 汇添富淳享一年定开债券发起式A 1.0535 0.06%
2025-12-18 汇添富淳享一年定开债券发起式A 1.0529 0.03%
2025-12-17 汇添富淳享一年定开债券发起式A 1.0526 0.06%
2025-12-16 汇添富淳享一年定开债券发起式A 1.0520 -0.01%
2025-12-15 汇添富淳享一年定开债券发起式A 1.0521 -0.05%
2025-12-12 汇添富淳享一年定开债券发起式A 1.0526 -0.02%
2025-12-11 汇添富淳享一年定开债券发起式A 1.0528 0.05%
2025-12-10 汇添富淳享一年定开债券发起式A 1.0523 0.03%
2025-12-09 汇添富淳享一年定开债券发起式A 1.0520 0.05%
2025-12-08 汇添富淳享一年定开债券发起式A 1.0515 3.03%
2025-12-05 汇添富淳享一年定开债券发起式A 1.0516 0.01%
2025-12-04 汇添富淳享一年定开债券发起式A 1.0515 -0.10%
2025-12-03 汇添富淳享一年定开债券发起式A 1.0526 -0.03%
2025-12-02 汇添富淳享一年定开债券发起式A 1.0529 -0.02%
2025-12-01 汇添富淳享一年定开债券发起式A 1.0531 0.02%
2025-11-28 汇添富淳享一年定开债券发起式A 1.0529 0.02%
2025-11-27 汇添富淳享一年定开债券发起式A 1.0527 -0.04%
2025-11-26 汇添富淳享一年定开债券发起式A 1.0531 -0.08%
2025-11-25 汇添富淳享一年定开债券发起式A 1.0539 -0.03%
2025-11-24 汇添富淳享一年定开债券发起式A 1.0542 0.01%
2025-11-21 汇添富淳享一年定开债券发起式A 1.0541 -0.01%
2025-11-20 汇添富淳享一年定开债券发起式A 1.0542 0.00%
2025-11-19 汇添富淳享一年定开债券发起式A 1.0542 0.00%
2025-11-18 汇添富淳享一年定开债券发起式A 1.0542 0.01%
2025-11-17 汇添富淳享一年定开债券发起式A 1.0541 0.04%
2025-11-14 汇添富淳享一年定开债券发起式A 1.0537 0.01%
2025-11-13 汇添富淳享一年定开债券发起式A 1.0536 0.00%
2025-11-12 汇添富淳享一年定开债券发起式A 1.0536 0.03%
2025-11-11 汇添富淳享一年定开债券发起式A 1.0533 0.02%
2025-11-10 汇添富淳享一年定开债券发起式A 1.0531 0.01%
2025-11-07 汇添富淳享一年定开债券发起式A 1.0530 -0.04%
2025-11-06 汇添富淳享一年定开债券发起式A 1.0534 -0.03%
2025-11-05 汇添富淳享一年定开债券发起式A 1.0537 0.02%
2025-11-04 汇添富淳享一年定开债券发起式A 1.0535 0.01%
2025-11-03 汇添富淳享一年定开债券发起式A 1.0534 0.04%
2025-10-31 汇添富淳享一年定开债券发起式A 1.0530 0.08%
2025-10-30 汇添富淳享一年定开债券发起式A 1.0522 0.06%
2025-10-29 汇添富淳享一年定开债券发起式A 1.0516 0.03%
2025-10-28 汇添富淳享一年定开债券发起式A 1.0513 0.09%
2025-10-27 汇添富淳享一年定开债券发起式A 1.0504 0.03%
2025-10-24 汇添富淳享一年定开债券发起式A 1.0501 0.00%
2025-10-23 汇添富淳享一年定开债券发起式A 1.0501 0.02%
2025-10-22 汇添富淳享一年定开债券发起式A 1.0499 0.03%
2025-10-21 汇添富淳享一年定开债券发起式A 1.0496 0.02%
2025-10-20 汇添富淳享一年定开债券发起式A 1.0494 0.00%
2025-10-17 汇添富淳享一年定开债券发起式A 1.0494 0.06%
2025-10-16 汇添富淳享一年定开债券发起式A 1.0488 0.04%
2025-10-15 汇添富淳享一年定开债券发起式A 1.0484 -0.01%
2025-10-14 汇添富淳享一年定开债券发起式A 1.0485 0.01%
2025-10-13 汇添富淳享一年定开债券发起式A 1.0484 0.08%
2025-10-10 汇添富淳享一年定开债券发起式A 1.0476 0.01%
2025-10-09 汇添富淳享一年定开债券发起式A 1.0475 0.07%
2025-09-30 汇添富淳享一年定开债券发起式A 1.0468 0.04%
2025-09-29 汇添富淳享一年定开债券发起式A 1.0464 -0.01%
2025-09-26 汇添富淳享一年定开债券发起式A 1.0465 0.01%
2025-09-25 汇添富淳享一年定开债券发起式A 1.0464 -0.05%
2025-09-24 汇添富淳享一年定开债券发起式A 1.0469 -0.09%
2025-09-23 汇添富淳享一年定开债券发起式A 1.0478 -0.06%
2025-09-22 汇添富淳享一年定开债券发起式A 1.0484 0.02%
2025-09-19 汇添富淳享一年定开债券发起式A 1.0482 -0.04%
2025-09-18 汇添富淳享一年定开债券发起式A 1.0486 -0.03%
2025-09-17 汇添富淳享一年定开债券发起式A 1.0489 0.04%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%