近半年恒越医疗健康精选混合A基金净值查询
查询指定日期范围恒越医疗健康精选混合A014220净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
恒越医疗健康精选混合A |
0.6732 |
0.45% |
| 2026-09-16 |
恒越医疗健康精选混合A |
0.6702 |
-0.42% |
| 2026-09-15 |
恒越医疗健康精选混合A |
0.6730 |
-0.31% |
| 2026-09-14 |
恒越医疗健康精选混合A |
0.6751 |
1.56% |
| 2026-09-11 |
恒越医疗健康精选混合A |
0.6647 |
-1.22% |
| 2026-09-10 |
恒越医疗健康精选混合A |
0.6729 |
-1.41% |
| 2026-09-09 |
恒越医疗健康精选混合A |
0.6825 |
-0.32% |
| 2026-09-08 |
恒越医疗健康精选混合A |
0.6847 |
0.79% |
| 2026-09-07 |
恒越医疗健康精选混合A |
0.6793 |
-0.97% |
| 2026-09-04 |
恒越医疗健康精选混合A |
0.6859 |
1.30% |
| 2026-09-03 |
恒越医疗健康精选混合A |
0.6771 |
0.21% |
| 2026-09-02 |
恒越医疗健康精选混合A |
0.6757 |
-1.29% |
| 2026-09-01 |
恒越医疗健康精选混合A |
0.6845 |
0.62% |
| 2026-08-31 |
恒越医疗健康精选混合A |
0.6803 |
-0.73% |
| 2026-08-28 |
恒越医疗健康精选混合A |
0.6853 |
0.73% |
| 2026-08-27 |
恒越医疗健康精选混合A |
0.6803 |
-0.83% |
| 2026-08-26 |
恒越医疗健康精选混合A |
0.6860 |
0.12% |
| 2026-08-25 |
恒越医疗健康精选混合A |
0.6852 |
1.68% |
| 2026-08-24 |
恒越医疗健康精选混合A |
0.6739 |
-1.23% |
| 2026-08-21 |
恒越医疗健康精选混合A |
0.6823 |
-1.16% |
| 2026-08-20 |
恒越医疗健康精选混合A |
0.6902 |
1.78% |
| 2026-08-19 |
恒越医疗健康精选混合A |
0.6781 |
-0.51% |
| 2026-08-18 |
恒越医疗健康精选混合A |
0.6816 |
-0.09% |
| 2026-08-17 |
恒越医疗健康精选混合A |
0.6822 |
0.16% |
| 2026-08-14 |
恒越医疗健康精选混合A |
0.6811 |
-0.93% |
| 2026-08-13 |
恒越医疗健康精选混合A |
0.6875 |
0.07% |
| 2026-08-12 |
恒越医疗健康精选混合A |
0.6870 |
-0.80% |
| 2026-08-11 |
恒越医疗健康精选混合A |
0.6925 |
-0.27% |
| 2026-08-10 |
恒越医疗健康精选混合A |
0.6944 |
1.02% |
| 2026-08-07 |
恒越医疗健康精选混合A |
0.6874 |
1.40% |
| 2026-08-06 |
恒越医疗健康精选混合A |
0.6779 |
-0.73% |
| 2026-08-05 |
恒越医疗健康精选混合A |
0.6829 |
-0.70% |
| 2026-08-04 |
恒越医疗健康精选混合A |
0.6877 |
-0.52% |
| 2026-08-03 |
恒越医疗健康精选混合A |
0.6913 |
0.32% |
| 2026-07-31 |
恒越医疗健康精选混合A |
0.6891 |
-0.45% |
| 2026-07-30 |
恒越医疗健康精选混合A |
0.6922 |
-0.22% |
| 2026-07-29 |
恒越医疗健康精选混合A |
0.6937 |
2.10% |
| 2026-07-28 |
恒越医疗健康精选混合A |
0.6794 |
0.13% |
| 2026-07-27 |
恒越医疗健康精选混合A |
0.6785 |
1.10% |
| 2026-07-24 |
恒越医疗健康精选混合A |
0.6711 |
-1.81% |
| 2026-07-23 |
恒越医疗健康精选混合A |
0.6835 |
-0.57% |
| 2026-07-22 |
恒越医疗健康精选混合A |
0.6874 |
0.75% |
| 2026-07-21 |
恒越医疗健康精选混合A |
0.6823 |
-0.48% |
| 2026-07-20 |
恒越医疗健康精选混合A |
0.6856 |
1.74% |
| 2026-07-17 |
恒越医疗健康精选混合A |
0.6739 |
-3.16% |
| 2026-07-16 |
恒越医疗健康精选混合A |
0.6959 |
1.87% |
| 2026-07-15 |
恒越医疗健康精选混合A |
0.6831 |
2.31% |
| 2026-07-14 |
恒越医疗健康精选混合A |
0.6677 |
2.20% |
| 2026-07-13 |
恒越医疗健康精选混合A |
0.6533 |
0.69% |
| 2026-07-10 |
恒越医疗健康精选混合A |
0.6488 |
1.53% |
| 2026-07-09 |
恒越医疗健康精选混合A |
0.6390 |
-0.53% |
| 2026-07-08 |
恒越医疗健康精选混合A |
0.6424 |
0.03% |
| 2026-07-07 |
恒越医疗健康精选混合A |
0.6422 |
-1.46% |
| 2026-07-06 |
恒越医疗健康精选混合A |
0.6517 |
1.35% |
| 2026-07-03 |
恒越医疗健康精选混合A |
0.6430 |
2.47% |
| 2026-07-02 |
恒越医疗健康精选混合A |
0.6275 |
2.25% |
| 2026-07-01 |
恒越医疗健康精选混合A |
0.6137 |
2.01% |
| 2026-06-30 |
恒越医疗健康精选混合A |
0.6016 |
-2.21% |
| 2026-06-29 |
恒越医疗健康精选混合A |
0.6149 |
4.01% |
| 2026-06-26 |
恒越医疗健康精选混合A |
0.5912 |
-1.97% |
| 2026-06-25 |
恒越医疗健康精选混合A |
0.6031 |
-0.85% |
| 2026-06-24 |
恒越医疗健康精选混合A |
0.6083 |
0.36% |
| 2026-06-23 |
恒越医疗健康精选混合A |
0.6061 |
0.76% |
| 2026-06-22 |
恒越医疗健康精选混合A |
0.6015 |
-0.69% |
| 2026-06-18 |
恒越医疗健康精选混合A |
0.6057 |
-0.13% |
| 2026-06-17 |
恒越医疗健康精选混合A |
0.6065 |
-1.80% |
| 2026-06-16 |
恒越医疗健康精选混合A |
0.6174 |
-1.93% |
| 2026-06-15 |
恒越医疗健康精选混合A |
0.6293 |
-0.87% |
| 2026-06-12 |
恒越医疗健康精选混合A |
0.6348 |
1.45% |
| 2026-06-11 |
恒越医疗健康精选混合A |
0.6257 |
-0.71% |
| 2026-06-10 |
恒越医疗健康精选混合A |
0.6302 |
0.99% |
| 2026-06-09 |
恒越医疗健康精选混合A |
0.6240 |
0.65% |
| 2026-06-08 |
恒越医疗健康精选混合A |
0.6200 |
-1.34% |
| 2026-06-05 |
恒越医疗健康精选混合A |
0.6284 |
0.95% |
| 2026-06-04 |
恒越医疗健康精选混合A |
0.6225 |
-1.91% |
| 2026-06-03 |
恒越医疗健康精选混合A |
0.6344 |
-1.18% |
| 2026-06-02 |
恒越医疗健康精选混合A |
0.6420 |
-0.30% |
| 2026-06-01 |
恒越医疗健康精选混合A |
0.6439 |
0.77% |
| 2026-05-29 |
恒越医疗健康精选混合A |
0.6390 |
1.49% |
| 2026-05-28 |
恒越医疗健康精选混合A |
0.6296 |
-1.86% |
| 2026-05-27 |
恒越医疗健康精选混合A |
0.6413 |
-1.06% |
| 2026-05-26 |
恒越医疗健康精选混合A |
0.6482 |
0.22% |
| 2026-05-25 |
恒越医疗健康精选混合A |
0.6468 |
0.03% |
| 2026-05-22 |
恒越医疗健康精选混合A |
0.6466 |
-0.77% |
| 2026-05-21 |
恒越医疗健康精选混合A |
0.6516 |
-0.44% |
| 2026-05-20 |
恒越医疗健康精选混合A |
0.6545 |
-0.93% |
| 2026-05-19 |
恒越医疗健康精选混合A |
0.6606 |
0.09% |
| 2026-05-18 |
恒越医疗健康精选混合A |
0.6600 |
-2.23% |
| 2026-05-15 |
恒越医疗健康精选混合A |
0.6747 |
-1.33% |
| 2026-05-14 |
恒越医疗健康精选混合A |
0.6838 |
-0.62% |
| 2026-05-13 |
恒越医疗健康精选混合A |
0.6881 |
-0.43% |
| 2026-05-12 |
恒越医疗健康精选混合A |
0.6911 |
-1.13% |
| 2026-05-11 |
恒越医疗健康精选混合A |
0.6990 |
1.14% |
| 2026-05-08 |
恒越医疗健康精选混合A |
0.6911 |
0.09% |
| 2026-04-30 |
恒越医疗健康精选混合A |
0.6905 |
-0.92% |
| 2026-04-29 |
恒越医疗健康精选混合A |
0.6969 |
0.42% |
| 2026-04-28 |
恒越医疗健康精选混合A |
0.6940 |
-0.54% |
| 2026-04-27 |
恒越医疗健康精选混合A |
0.6978 |
-1.33% |
| 2026-04-24 |
恒越医疗健康精选混合A |
0.7071 |
0.91% |
| 2026-04-23 |
恒越医疗健康精选混合A |
0.7007 |
0.43% |
| 2026-04-22 |
恒越医疗健康精选混合A |
0.6977 |
0.62% |
| 2026-04-21 |
恒越医疗健康精选混合A |
0.6934 |
0.07% |
| 2026-04-20 |
恒越医疗健康精选混合A |
0.6929 |
-0.14% |
| 2026-04-17 |
恒越医疗健康精选混合A |
0.6939 |
-1.44% |
| 2026-04-16 |
恒越医疗健康精选混合A |
0.7039 |
0.01% |
| 2026-04-15 |
恒越医疗健康精选混合A |
0.7038 |
1.79% |
| 2026-04-14 |
恒越医疗健康精选混合A |
0.6914 |
0.44% |
| 2026-04-13 |
恒越医疗健康精选混合A |
0.6884 |
-1.84% |
| 2026-04-10 |
恒越医疗健康精选混合A |
0.7011 |
0.31% |
| 2026-04-09 |
恒越医疗健康精选混合A |
0.6989 |
-1.42% |
| 2026-04-08 |
恒越医疗健康精选混合A |
0.7090 |
1.30% |
| 2026-04-07 |
恒越医疗健康精选混合A |
0.6999 |
-0.43% |
| 2026-04-03 |
恒越医疗健康精选混合A |
0.7029 |
-1.36% |
| 2026-04-02 |
恒越医疗健康精选混合A |
0.7126 |
-0.18% |
| 2026-04-01 |
恒越医疗健康精选混合A |
0.7139 |
2.06% |
| 2026-03-31 |
恒越医疗健康精选混合A |
0.6995 |
-0.47% |
| 2026-03-30 |
恒越医疗健康精选混合A |
0.7028 |
-1.05% |
| 2026-03-27 |
恒越医疗健康精选混合A |
0.7102 |
2.20% |
| 2026-03-26 |
恒越医疗健康精选混合A |
0.6949 |
-1.00% |
| 2026-03-25 |
恒越医疗健康精选混合A |
0.7019 |
0.99% |
| 2026-03-24 |
恒越医疗健康精选混合A |
0.6950 |
1.49% |
| 2026-03-23 |
恒越医疗健康精选混合A |
0.6848 |
-3.78% |
| 2026-03-20 |
恒越医疗健康精选混合A |
0.7117 |
-0.97% |
| 2026-03-19 |
恒越医疗健康精选混合A |
0.7187 |
-1.67% |
| 2026-03-18 |
恒越医疗健康精选混合A |
0.7309 |
-0.01% |
